28.11.2021 01:11:04
Roche I
383.20
CHF
-3.00
-0.78%
26.11.2021 17:31
 
Kursdaten
Kurs 383.20 Eröffnung 383.00
Diff. absolut -3.00 Tages-Hoch 387.40
Diff. % -0.78 % Tages-Tief 380.00
Geld 383.20 Vol. Geld 756
Brief 383.40 Vol. Brief 65
Volumen 35287 Umsatz 13556246.1
Schlusskurs vom 25.11.2021 386.20 Volatilität in % 18.23
Börse SIX Swiss Exchange Letzter Handel 26.11.2021 / 17:31
Währung CHF Aktualisierungsstand 28.11.2021 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.61% 427.8 301.2
1 Woche -3.57% 397.8 380.0
1 Monat -2.49% 427.8 380.0
3 Monate -5.85% 427.8 375.4
6 Monate 12.57% 427.8 331.6
1 Jahr 25.89% 427.8 299.4
3 Jahre 53.40% 427.8 231.2
27.85
26.51
1.24
1.13
23.61
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.85,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"100555"},"2020":{"performance":1.24,"chartHeight":9.9696101216134,"year":2020,"ID_NOTATION":"100555"},"2021":{"performance":23.61,"chartHeight":26.070048884208,"year":2021,"ID_NOTATION":"100555"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.465
Börsenwert 61.611 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche I
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Roche I
Datum Zeit Titel
26.11.2021 11:47 Roche-Aktionäre segnen Rückkauf von Novartis-Anteil ab
19.11.2021 15:21 Roche erhält EU-Zulassung für Lungenkrebsmittel Gavreto
18.11.2021 07:18 Roche lanciert neues Molekulardiagnostiksystem Cobas 5800
17.11.2021 10:15 Roche erwartet für Diagnostics-Sparte auch nach Corona Wachstum
17.11.2021 06:56 Roche beendet Partnerschaft mit Atea für Corona-Pille
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 383.20 -3.00 -0.78 35287
BATS Europe CHF 383.40 -3.20 -0.83 8699
CHI-X CHF 383.40 -2.80 -0.72 2450
Tradegate EUR 246.20 0.60 0.24 1651
Turquoise CHF 383.40 -2.90 -0.75 795
Frankfurt EUR 247.60 2.00 0.81 433
Nasdaq other OTC USD 412.00 -3.20 -0.77 6
München EUR 245.60 -0.40 -0.16 -
Hamburg EUR 245.20 -0.80 -0.33 -
Berlin EUR 247.00 1.20 0.49 -
Düsseldorf EUR 245.40 -0.40 -0.16 -
Hannover EUR 245.60 -0.40 -0.16 -