18.01.2020 12:08:24
Valora N
272.00
CHF
2.00
0.74%
17.01.2020 17:31
 
Chart
Strukturierte Produkte zu Valora N
Emittent Valor Produkt
UBS47336693UBS AG Call 20.03.20 Valora 260
BAER49692861Bk Julius Baer(gg) 6.95% Snr 19 / 02 / 21 Chf1000
Kursdaten
Kurs 272.00 Eröffnung 270.50
Diff. absolut 2.00 Tages-Hoch 273.00
Diff. % 0.74 % Tages-Tief 269.00
Geld 271.50 Vol. Geld 471
Brief 272.00 Vol. Brief 805
Volumen 12605 Umsatz 3424858
Schlusskurs vom 16.01.2020 270.00 Volatilität in % 26.22
Börse SIX Swiss Exchange Letzter Handel 17.01.2020 / 17:31
Währung CHF Aktualisierungsstand 18.01.2020 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.74% 276.0 267.0
1 Woche 1.87% 276.0 267.0
1 Monat 1.87% 276.0 264.0
3 Monate -3.55% 288.0 262.5
6 Monate 5.63% 290.5 253.0
1 Jahr 5.02% 290.5 236.5
3 Jahre -13.95% 362.5 204.0
SMI
25.58
26.51
0.74
2.12
-34.05
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-34.05,"chartHeight":22,"year":2018,"ID_NOTATION":"100525"},"2019":{"performance":25.58,"chartHeight":22,"year":2019,"ID_NOTATION":"100525"},"2020":{"performance":0.74,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"100525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.073 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valora N
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valora N
Datum Zeit Titel
19.11.2019 07:46 Valora-Finanzchef Tobias Knechtle geht per Ende November
16.09.2019 06:38 Valora: Grossbäcker Ditsch erweitert Produktion in Deutschland
26.08.2019 10:44 Schweizer Händler gründen Einkaufsgesellschaft Vitertia
19.07.2019 12:47 Valora steigert Gewinn und sieht sich für die Zukunft gerüstet
19.07.2019 12:46 Wdh: Valora steigert Gewinn und sieht sich für die Zukunft gerüstet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 272.00 2.00 0.74 12605
Turquoise CHF 248.50 -2.50 -1.00 282
Nasdaq other OTC USD 281.30 0.00 0.00 55
Frankfurt EUR 222.00 0.50 0.23 2
Berlin EUR 223.50 -2.50 -1.11 -
München EUR 223.00 -2.50 -1.11 -