Richemont | 131.75 | +2.97% |
Nestlé | 93.36 | +1.57% |
Accelleron | 35.38 | +1.38% |
Belimo | 417.40 | +0.87% |
Schindler | 224.00 | +0.81% |
Swisscom | 514.00 | +0.78% |
Flughafen Zürich | 190.80 | +0.74% |
Kühne + Nagel | 251.20 | +0.68% |
DKSH Holding | 60.70 | +0.66% |
ABB | 41.72 | +0.65% |
Temenos | 66.75 | -3.47% |
Tecan | 329.40 | -2.31% |
Barry Callebaut | 1'337.00 | -1.98% |
Avolta | 34.02 | -1.68% |
Sonova | 249.50 | -1.46% |
Swatch Group | 193.90 | -1.32% |
Alcon | 72.00 | -1.29% |
Georg Fischer | 63.25 | -1.25% |
Logitech | 72.32 | -1.12% |
Sika | 259.10 | -1.03% |
Richemont | 131.75 | +2.97% |
Nestlé | 93.36 | +1.57% |
Swisscom | 514.00 | +0.78% |
Kühne + Nagel | 251.20 | +0.68% |
ABB | 41.72 | +0.65% |
UBS | 25.65 | +0.47% |
Swiss Re | 98.04 | +0.20% |
Holcim | 78.08 | +0.10% |
Partners Group | 1'243.50 | +0.08% |
Zurich Insurance Group | 445.70 | +0.02% |
Arundel | 0.18 | +19.87% |
Spexis | 0.06 | +8.73% |
Santhera | 9.85 | +8.36% |
Addex | 0.19 | +6.86% |
Klingelnberg | 17.55 | +5.41% |
Kuros | 7.67 | +4.78% |
Banque Cantonale du Jura | 61.00 | +4.27% |
Orior | 62.30 | +2.98% |
V-Zug | 58.60 | +2.81% |
Emmi | 853.00 | +2.52% |
Peach Property | 8.95 | +2.52% |
Aryzta | 1.69 | +2.36% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7581 | +0.0417 |
Deutschland | 3.04 | +0.07 |
Euro | 2.49 | +0.05 |
USA | 4.65 | +0.02 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.64 | +0.14% |
SBI Inland | 135.18 | +0.16% |
SBI Inland Eidg. | 212.67 | +0.41% |
SBI Ausland | 128.00 | +0.06% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.35 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
2 GR KB 41 | 36.9 Mio. | 108.25 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -0.40% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +1.58% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -14.70% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +35.30% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -5.46% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -2.18% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.71% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -2.85% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.40% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -1.32% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.72% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 60.96 | +34.96% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.27 | +30.25% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'632.00 | +70.04% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.00 | +22.75% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 233.22 | +9.19% |
EnPa Swiss Top Picks Fd.S | 180.84 | +16.33% |
UvA Swiss Equity Fund I | 166.53 | +11.03% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 104.85 | +9.80% |
UvA Swiss Equity Fund A | 158.37 | +9.79% |
TRIGON - New Europe Fund D | 38.56 | +42.45% |
TRIGON - New Europe Fund E | 59.23 | +41.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.09 | +6.47% |
UBS ETF(CH)SLI® A CHF | 190.35 | +6.33% |
Xtrackers SLI UE 1D | 191.89 | +5.77% |
iShares SLI UCITS ETF (DE) | 127.63 | +5.54% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.80 | +5.30% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 93.97 | +33.58% |
SPDR MSCI Europe Technology UE EUR | 139.00 | +30.63% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 97.46 | +30.04% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.55 | +29.14% |
Amundi ST.Europe 600 Technology UE A. | 96.05 | +26.06% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0678 | 1.0679 | +0.08% |
USD/JPY | 154.2730 | 154.2780 | -0.04% |
britischen Pfund in US-Dollar | 1.2467 | 1.2467 | +0.10% |
USD/CHF | 0.9096 | 0.9100 | -0.10% |
Australische Dollar in US-Dollar | 0.6450 | 0.6450 | +0.23% |
USD/CAD | 1.3751 | 1.3756 | -0.13% |
NZD/USD | 0.5923 | 0.5924 | +0.12% |
GBP/EUR | 1.1671 | 1.1677 | +0.02% |
EUR/CHF | 0.9715 | 0.9718 | -0.02% |
EUR/JYP | 164.7450 | 164.7570 | +0.04% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'117.44 | -2.74% |
Ethereum/USD | 3'027.25 | -2.21% |
Binance Coin/USD | 548.48 | +1.18% |
Solana/USD | 136.13 | -0.94% |
Ripple/USD | 0.4984 | +0.12% |
Terra/USD | 0.6027 | -0.35% |
Gold USD/Uz | 2'374.98 | +0.59% |
Silber | 28.40 | +0.57% |
Palladium | 1'029.00 | +0.39% |
Platin | 942.00 | -0.11% |
Gold pro Kg in Franken | 69'466.00 | +0.48% |
Silber CHF/Kg | 831.50 | +0.48% |
Palladium CHF/Kg | 30'098.00 | +0.29% |
Platin CHF/Kg | 27'553.00 | -0.21% |