Tecan | 336.80 | +4.40% |
Lonza | 526.40 | +3.87% |
Bachem | 81.15 | +3.51% |
Partners Group | 1'219.00 | +3.22% |
Belimo | 429.80 | +2.82% |
Accelleron | 35.82 | +2.64% |
VAT Group | 461.10 | +2.63% |
Swiss Re | 101.85 | +2.57% |
Julius Bär | 49.24 | +2.14% |
Georg Fischer | 63.65 | +2.00% |
Kühne + Nagel | 242.00 | -4.87% |
Barry Callebaut | 1'379.00 | -3.36% |
Adecco | 31.14 | -1.89% |
SGS | 81.50 | -0.90% |
Swisscom | 516.00 | -0.77% |
Temenos | 64.50 | -0.77% |
Clariant | 13.23 | -0.75% |
BKW | 138.90 | -0.64% |
Galenica | 70.65 | -0.56% |
Baloise | 143.90 | - |
Lonza | 526.40 | +3.87% |
Partners Group | 1'219.00 | +3.22% |
Swiss Re | 101.85 | +2.57% |
Swiss Life | 627.00 | +1.82% |
Novartis | 88.94 | +1.81% |
Roche | 229.70 | +1.73% |
Holcim | 78.80 | +1.70% |
Richemont | 129.35 | +1.69% |
UBS | 25.77 | +1.50% |
Geberit | 491.40 | +1.30% |
Kühne + Nagel | 242.00 | -4.87% |
Swisscom | 516.00 | -0.77% |
Sika | 257.70 | +0.08% |
Nestlé | 94.26 | +0.45% |
Zurich Insurance Group | 453.80 | +0.53% |
Sonova | 255.20 | +0.75% |
Alcon | 73.78 | +0.79% |
Givaudan | 3'979.00 | +0.86% |
ABB | 44.47 | +0.88% |
Logitech | 71.64 | +0.93% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6721 | -0.1037 |
Deutschland | 3.02 | -0.03 |
Euro | 2.49 | -0.02 |
USA | 4.63 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.82 | +0.09% |
SBI Inland | 135.37 | +0.09% |
SBI Inland Eidg. | 213.19 | +0.10% |
SBI Ausland | 128.12 | +0.08% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.70 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -8.75% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -22.08% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +23.54% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.86% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -30.44% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -29.56% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.17% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.17% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -0.17% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.41% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.65% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.79% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.66 | +23.30% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.81 | +38.81% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'460.00 | +20.41% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 98'703.00 | +64.18% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.54 | +45.42% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.55 | +22.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 229.87 | +12.07% |
EnPa Swiss Top Picks Fd.S | 178.98 | +13.53% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.46 | +8.61% |
UvA Swiss Equity Fund I | 165.22 | +8.30% |
UvA Swiss Equity Fund A | 157.11 | +7.76% |
TRIGON - New Europe Fund D | 39.41 | +42.63% |
TRIGON - New Europe Fund E | 60.52 | +41.90% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.78 | +5.50% |
UBS ETF(CH)SLI® A CHF | 191.67 | +5.36% |
Xtrackers SLI UE 1D | 192.42 | +5.27% |
iShares SLI UCITS ETF (DE) | 128.76 | +4.57% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.96 | +4.41% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 98.71 | +37.82% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 102.08 | +34.24% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.41 | +33.51% |
SPDR MSCI Europe Technology UE EUR | 130.96 | +24.99% |
SPDR MSCI Europe Financials UE EUR | 81.05 | +22.49% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0701 | 1.0702 | +0.46% |
USD/JPY | 154.8000 | 154.8040 | -0.02% |
britischen Pfund in US-Dollar | 1.2450 | 1.2453 | +0.82% |
USD/CHF | 0.9115 | 0.9121 | -0.02% |
Australische Dollar in US-Dollar | 0.6486 | 0.6487 | +0.58% |
USD/CAD | 1.3659 | 1.3664 | -0.27% |
NZD/USD | 0.5932 | 0.5935 | +0.25% |
GBP/EUR | 1.1632 | 1.1638 | +0.37% |
EUR/CHF | 0.9756 | 0.9759 | +0.42% |
EUR/JYP | 165.6500 | 165.6900 | +0.46% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'299.47 | -0.38% |
Ethereum/USD | 3'204.63 | +0.19% |
Binance Coin/USD | 608.25 | +1.68% |
Solana/USD | 156.23 | +0.40% |
Ripple/USD | 0.5533 | -1.08% |
Terra/USD | 0.6687 | +0.13% |
Gold USD/Uz | 2'322.19 | -0.19% |
Silber | 27.31 | +0.33% |
Palladium | 1'022.50 | +1.19% |
Platin | 912.00 | -1.08% |
Gold pro Kg in Franken | 68'078.00 | -0.22% |
Silber CHF/Kg | 801.50 | +0.38% |
Palladium CHF/Kg | 29'976.00 | +1.16% |
Platin CHF/Kg | 26'736.00 | -1.11% |