| Novartis | 89.98 | +0.94% |
| Barry Callebaut | 1'394.00 | +0.87% |
| Swatch Group | 193.30 | +0.60% |
| BKW | 136.60 | - |
| Ems-Chemie | 714.50 | -0.14% |
| UBS | 24.96 | -0.24% |
| Siegfried | 874.00 | -0.34% |
| SGS | 81.64 | -0.39% |
| Logitech | 71.92 | -0.44% |
| ABB | 44.35 | -0.45% |
| DKSH Holding | 59.70 | -3.08% |
| Tecan | 331.40 | -2.70% |
| Nestlé | 91.38 | -2.68% |
| Temenos | 57.45 | -2.46% |
| Straumann | 133.85 | -2.37% |
| Givaudan | 3'923.00 | -2.10% |
| Accelleron | 35.26 | -1.89% |
| Avolta | 34.46 | -1.88% |
| Georg Fischer | 62.85 | -1.87% |
| Swiss Life | 611.40 | -1.86% |
| Novartis | 89.96 | +0.94% |
| UBS | 24.94 | -0.32% |
| Logitech | 71.92 | -0.44% |
| ABB | 44.33 | -0.49% |
| Swisscom | 505.50 | -0.98% |
| Zurich Insurance Group | 441.80 | -1.01% |
| Swiss Re | 99.70 | -1.04% |
| Kühne + Nagel | 238.00 | -1.12% |
| Roche | 219.40 | -1.26% |
| Richemont | 127.60 | -1.28% |
| Nestlé | 91.44 | -2.70% |
| Givaudan | 3'922.00 | -2.12% |
| Swiss Life | 611.20 | -1.89% |
| Lonza | 513.80 | -1.72% |
| Holcim | 77.84 | -1.67% |
| Sonova | 251.00 | -1.65% |
| Alcon | 71.64 | -1.59% |
| Geberit | 481.90 | -1.57% |
| Sika | 255.50 | -1.54% |
| Partners Group | 1'178.50 | -1.42% |
| ObsEva | 0.01 | +36.36% |
| Spexis | 0.06 | +6.91% |
| Inficon | 1'262.00 | +4.99% |
| Leclanché | 0.60 | +4.56% |
| Kuros | 7.01 | +4.16% |
| U-Blox | 86.50 | +4.09% |
| Vontobel | 51.20 | +3.02% |
| CI Com | 1.37 | +3.01% |
| GAM | 0.27 | +2.66% |
| Groupe Minoteries | 270.00 | +2.27% |
| Epic Suisse | 72.60 | +2.25% |
| Phoenix Mecano | 479.00 | +2.13% |
| Hochdorf | 1.39 | -10.65% |
| Kinarus | 0.00 | -10.53% |
| Idorsia | 1.76 | -7.87% |
| Relief Therapeutics | 1.24 | -7.84% |
| Swiss Steel | 0.08 | -6.57% |
| Zwahlen & Mayr | 131.00 | -6.43% |
| Addex | 0.12 | -6.10% |
| Implenia | 33.75 | -5.73% |
| Wisekey | 3.81 | -4.51% |
| Ypsomed | 344.00 | -4.18% |
| IVF Hartmann | 138.00 | -4.17% |
| Cosmo | 72.30 | -3.98% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7876 | +0.0718 |
| Deutschland | 3.12 | +0.08 |
| Euro | 2.59 | +0.09 |
| USA | 4.66 | +0.07 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.46 | -0.06% |
| SBI Inland | 134.95 | -0.07% |
| SBI Inland Eidg. | 212.13 | -0.13% |
| SBI Ausland | 127.97 | -0.03% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 107.95 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +8.33% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -27.17% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +32.10% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +1.74% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +9.54% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +17.36% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -5.10% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.98% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -5.17% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -4.60% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.34% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.41 | +24.73% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.94 | +39.88% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 184.38 | +21.47% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'262.00 | +70.10% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.68 | +46.77% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.83 | +25.92% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.31 | +12.77% |
| EnPa Swiss Top Picks Fd.S | 180.59 | +14.55% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 167.65 | +9.90% |
| UvA Swiss Equity Fund A | 159.42 | +9.35% |
| Format Aktien Schweiz Dividend.A CHF | 105.96 | +9.12% |
| TRIGON - New Europe Fund D | 39.82 | +44.12% |
| TRIGON - New Europe Fund E | 61.15 | +43.38% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| UBS ETF(CH)SLI® A CHF | 194.05 | +6.67% |
| iShares SLI ETF CH A | 196.82 | +6.06% |
| Xtrackers SLI UE 1D | 194.59 | +5.34% |
| iShares SLI UCITS ETF (DE) | 129.46 | +5.14% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.00 | +4.59% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.25 | +39.96% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.17 | +35.67% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.58 | +34.89% |
| SPDR MSCI Europe Technology UE EUR | 135.77 | +29.58% |
| Amundi ST.Europe 600 Technology UE A. | 94.61 | +25.94% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0711 | 1.0712 | +0.13% |
| USD/JPY | 155.5250 | 155.5350 | +0.18% |
| britischen Pfund in US-Dollar | 1.2489 | 1.2491 | +0.22% |
| USD/CHF | 0.9133 | 0.9137 | -0.16% |
| Australische Dollar in US-Dollar | 0.6497 | 0.6501 | +0.03% |
| USD/CAD | 1.3704 | 1.3709 | +0.01% |
| NZD/USD | 0.5933 | 0.5939 | - |
| GBP/EUR | 1.1657 | 1.1663 | +0.10% |
| EUR/CHF | 0.9785 | 0.9788 | -0.03% |
| EUR/JYP | 166.5800 | 166.6200 | +0.31% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 63'237.67 | -3.03% |
| Ethereum/USD | 3'107.25 | -3.29% |
| Binance Coin/USD | 605.50 | +0.46% |
| Solana/USD | 144.77 | -7.61% |
| Ripple/USD | 0.5187 | -3.36% |
| Terra/USD | 0.6198 | -6.79% |
| Gold USD/Uz | 2'333.95 | +0.77% |
| Silber | 27.39 | +0.70% |
| Palladium | 981.00 | -2.24% |
| Platin | 910.00 | +0.28% |
| Gold pro Kg in Franken | 68'551.00 | +0.60% |
| Silber CHF/Kg | 805.50 | +0.50% |
| Palladium CHF/Kg | 28'814.00 | -2.40% |
| Platin CHF/Kg | 26'728.00 | +0.10% |
Finanz und Wirtschaft 
