| Tecan | 170.60 | +2.52% |
| Roche | 256.00 | +2.36% |
| Alcon | 70.54 | +1.58% |
| Julius Bär | 57.66 | +1.19% |
| Sandoz | 47.94 | +1.18% |
| Novartis | 99.49 | +0.93% |
| Galderma | 132.00 | +0.76% |
| Swiss Re | 146.20 | +0.52% |
| Lonza | 554.40 | +0.51% |
| UBS | 32.24 | +0.50% |
| Comet | 181.10 | -5.13% |
| Galenica | 83.60 | -3.18% |
| VAT Group | 274.00 | -2.91% |
| Accelleron | 72.80 | -2.15% |
| Schindler | 302.20 | -1.44% |
| BKW | 178.80 | -1.32% |
| Swiss Prime Site | 112.10 | -1.32% |
| Belimo | 898.50 | -0.94% |
| SGS | 82.18 | -0.92% |
| Barry Callebaut | 940.50 | -0.84% |
| Swisscom | 578.00 | -0.69% |
| Logitech | 79.22 | -0.50% |
| Kühne + Nagel | 168.75 | -0.47% |
| Richemont | 131.80 | -0.45% |
| ABB | 53.86 | -0.44% |
| Geberit | 636.00 | -0.34% |
| Holcim | 67.60 | -0.03% |
| Zurich Insurance Group | 591.00 | +0.17% |
| Givaudan | 3'326.00 | +0.18% |
| Partners Group | 1'106.00 | +0.27% |
| U-Blox | 138.60 | +24.42% |
| VP Bank | 79.80 | +2.84% |
| Tecan | 170.60 | +2.52% |
| Roche I | 267.60 | +1.98% |
| Zug Estates | 2'140.00 | +1.90% |
| Idorsia | 2.63 | +1.74% |
| Pierer Mobility | 16.50 | +1.73% |
| Komax | 88.60 | +1.61% |
| Klingelnberg | 13.00 | +1.56% |
| Orior | 13.16 | +1.54% |
| EvoNext | 1.00 | +1.42% |
| V-Zug | 47.90 | +1.27% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2202 | -0.0133 |
| Deutschland | 2.71 | +0.03 |
| Euro | 3.33 | +0.03 |
| USA | 4.19 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.83 | -0.21% |
| SBI Inland | 142.67 | -0.24% |
| SBI Inland Eidg. | 222.14 | -0.35% |
| SBI Ausland | 134.69 | -0.10% |
| Titel | Umsatz | Kurs |
| 1.625 PZ 26 S445 | 81.6 Mio. | 101.48 |
| 0.6 PZ 35 S476 | 38.8 Mio. | 98.15 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.45 |
| 1.65 PZ 32 S557 | 34.2 Mio. | 106.70 |
| 1.9 BCF 26 Bds | 30.6 Mio. | 101.82 |
| 1.625 PB 39 S750 | 30.5 Mio. | 108.31 |
| 1.05 GLKB 26 Anl | 28.7 Mio. | 100.73 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.4 PZ 32 S583 | 25.7 Mio. | 105.75 |
| 2.25 AMAG Le 26 Pf | 25.5 Mio. | 101.18 |
| 0 CMB 26 - S WA | 25.1 Mio. | 99.70 |
| 0.5 PZ 28 S501 | 24.9 Mio. | 100.50 |
| 2.125 PB 26 S735 | 23.9 Mio. | 101.93 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | -13.28% | 20.6 Mio. |
| S&P 500 | LSXKJB | Mini-Future | Put | 6'754.63 | Open End | +1.71% | 13.4 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'288.58 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'682.74 | Open End | +1.23% | 9.8 Mio. |
| Silver (Troy Ounce) | OSIA3V | Warrant mit Knock-Out | Call | 28.57 | Open End | +0.76% | 9.6 Mio. |
| DAX, Open End | IDAZ3Z | Mini-Future | Put | 24'909.87 | Open End | -3.85% | 7.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.97% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.84% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.40% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +1.15% | 9.7 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 54.08 | +9.16% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 200.70 | +80.65% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.56 | +43.86% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 109.10 | +114.89% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 515.28 | +113.92% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.08 | +90.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 385.18 | +82.90% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 151.74 | +23.10% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 140.51 | +21.31% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'684.28 | +20.97% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 136.96 | +20.47% |
| Q Funds - Nebenwerte Schweiz I | 282.32 | +18.95% |
| Alken Fund European Opportunities US1 USD | 297.08 | +62.84% |
| Alken Fund European Opportunities US2 USD | 259.70 | +62.36% |
| Alken Fund Small Cap Europe EU1 EUR | 453.41 | +57.36% |
| Alken Fund Small Cap Europe A EUR | 476.24 | +56.70% |
| Alken Fund Small Cap Europe R EUR | 525.16 | +56.62% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 292.71 | +9.61% |
| iShares SMIM® ETF (CH) | 299.11 | +8.82% |
| iShares Swiss Dividend ETF (CH) | 167.86 | +8.14% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 122.14 | +7.56% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.48 | +7.17% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 177.53 | +83.26% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 179.28 | +75.07% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 30.74 | +72.58% |
| Lyxor ST.Europe 600 Banks UE A. | 52.11 | +72.39% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 74.25 | +72.38% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1681 | 1.1717 | - |
| USD/JPY | 146.6000 | 147.4700 | - |
| britischen Pfund in US-Dollar | 1.3533 | 1.3553 | - |
| USD/CHF | 0.8045 | 0.8086 | - |
| Australische Dollar in US-Dollar | 0.6496 | 0.6518 | - |
| USD/CAD | 1.3804 | 1.3822 | - |
| NZD/USD | 0.5917 | 0.5922 | - |
| GBP/EUR | 1.1563 | 1.1590 | - |
| EUR/CHF | - | - | +0.58% |
| EUR/JYP | - | - | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 118'097.89 | +0.34% |
| Ethereum/USD | 4'475.82 | +1.15% |
| Solana/USD | 192.95 | +3.56% |
| Ripple/USD | 3.13 | +1.04% |
| Cardano/USD | 0.9484 | +0.24% |
| Gold pro Kg in Franken | 86'548.00 | - |
| Silber CHF/Kg | 986.50 | - |
| Palladium CHF/Kg | 28'845.00 | - |
| Platin CHF/Kg | 34'733.00 | - |
Finanz und Wirtschaft 
