VAT Group | 473.90 | +2.78% |
Logitech | 72.88 | +1.73% |
Adecco | 31.60 | +1.48% |
Schindler | 231.60 | +1.40% |
Novartis | 89.91 | +1.09% |
Barry Callebaut | 1'394.00 | +1.09% |
DKSH Holding | 61.80 | +0.98% |
Tecan | 340.00 | +0.95% |
ABB | 44.86 | +0.88% |
SGS | 82.12 | +0.76% |
Temenos | 61.05 | -5.35% |
Roche | 223.50 | -2.70% |
Flughafen Zürich | 188.70 | -2.38% |
UBS | 25.29 | -1.86% |
Bachem | 79.70 | -1.79% |
Baloise | 142.10 | -1.25% |
BKW | 137.20 | -1.22% |
PSP Swiss Property | 115.80 | -0.94% |
Zurich Insurance Group | 450.40 | -0.75% |
Banque Cantonale Vaudoise | 100.80 | -0.59% |
Roche | 223.40 | -2.74% |
UBS | 25.31 | -1.79% |
Zurich Insurance Group | 450.40 | -0.75% |
Alcon | 73.38 | -0.54% |
Swisscom | 513.50 | -0.48% |
Partners Group | 1'213.50 | -0.45% |
Swiss Life | 624.40 | -0.41% |
Swiss Re | 101.50 | -0.34% |
Sika | 256.90 | -0.31% |
Sonova | 254.70 | -0.20% |
AMS Osram | 1.03 | +6.08% |
DocMorris | 87.00 | +3.69% |
Comet | 294.00 | +2.98% |
VAT Group | 473.90 | +2.78% |
Coltene | 52.40 | +2.75% |
Implenia | 36.20 | +2.55% |
Fundamenta Real Estate | 16.75 | +2.13% |
Phoenix Mecano | 465.00 | +1.97% |
Asmallworld | 1.56 | +1.96% |
Meyer Burger | 0.01 | +1.96% |
Jungfraubahn | 206.50 | +1.72% |
Adecco | 31.64 | +1.61% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7158 | +0.0437 |
Deutschland | 3.04 | +0.02 |
Euro | 2.50 | +0.01 |
USA | 4.59 | -0.04 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.61 | -0.16% |
SBI Inland | 135.12 | -0.18% |
SBI Inland Eidg. | 212.62 | -0.27% |
SBI Ausland | 128.05 | -0.05% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.30 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -5.06% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -19.11% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +19.65% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +26.52% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +14.81% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -14.29% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.67% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.56% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.88% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.39% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -0.27% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.67% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.66 | +23.30% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.81 | +38.81% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'460.00 | +20.41% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'423.00 | +67.04% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.54 | +45.42% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.64 | +23.84% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 229.87 | +12.07% |
EnPa Swiss Top Picks Fd.S | 178.98 | +13.53% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.46 | +8.61% |
UvA Swiss Equity Fund I | 165.22 | +8.30% |
UvA Swiss Equity Fund A | 157.11 | +7.76% |
TRIGON - New Europe Fund D | 39.41 | +42.63% |
TRIGON - New Europe Fund E | 60.52 | +41.90% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 198.21 | +6.81% |
iShares SLI UCITS ETF (DE) | 130.35 | +5.87% |
UBS ETF(CH)SLI® A CHF | 191.67 | +5.36% |
Xtrackers SLI UE 1D | 195.95 | +4.78% |
UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.09 | +4.51% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.79 | +37.82% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.75 | +36.09% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.99 | +34.24% |
SPDR MSCI Europe Technology UE EUR | 134.02 | +27.91% |
SPDR MSCI Europe Financials UE EUR | 82.27 | +24.34% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0691 | 1.0692 | -0.10% |
USD/JPY | 154.9100 | 154.9200 | +0.07% |
britischen Pfund in US-Dollar | 1.2441 | 1.2442 | -0.07% |
USD/CHF | 0.9138 | 0.9142 | +0.25% |
Australische Dollar in US-Dollar | 0.6503 | 0.6507 | +0.28% |
USD/CAD | 1.3675 | 1.3680 | +0.10% |
NZD/USD | 0.5937 | 0.5943 | +0.12% |
GBP/EUR | 1.1635 | 1.1641 | +0.04% |
EUR/CHF | 0.9771 | 0.9774 | +0.15% |
EUR/JYP | 165.6190 | 165.6250 | -0.01% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'379.91 | +0.19% |
Ethereum/USD | 3'264.29 | +2.57% |
Binance Coin/USD | 614.87 | +0.61% |
Solana/USD | 157.78 | +1.68% |
Ripple/USD | 0.5444 | -0.34% |
Terra/USD | 0.6776 | +1.04% |
Gold USD/Uz | 2'317.77 | -0.19% |
Silber | 27.18 | -0.48% |
Palladium | 1'022.50 | +0.05% |
Platin | 915.00 | +0.05% |
Gold pro Kg in Franken | 68'101.00 | +0.06% |
Silber CHF/Kg | 799.50 | -0.25% |
Palladium CHF/Kg | 30'043.00 | +0.29% |
Platin CHF/Kg | 26'885.00 | +0.30% |