Novartis | 90.66 | +1.73% |
Straumann | 138.45 | +0.98% |
UBS | 25.21 | +0.76% |
Clariant | 13.17 | +0.61% |
Adecco | 31.42 | +0.51% |
Sika | 260.70 | +0.46% |
Flughafen Zürich | 188.30 | +0.16% |
Julius Bär | 48.51 | +0.12% |
ABB | 44.60 | +0.11% |
SGS | 82.02 | +0.07% |
Nestlé | 90.66 | -3.53% |
Tecan | 335.00 | -1.64% |
DKSH Holding | 60.70 | -1.46% |
SIG Group | 18.90 | -1.46% |
Avolta | 34.66 | -1.31% |
Baloise | 139.10 | -1.21% |
Richemont | 127.70 | -1.20% |
Temenos | 58.25 | -1.10% |
Swiss Life | 616.60 | -1.03% |
Sonova | 252.70 | -0.98% |
Novartis | 90.61 | +1.67% |
UBS | 25.23 | +0.84% |
Sika | 260.70 | +0.46% |
ABB | 44.60 | +0.11% |
Partners Group | 1'196.00 | +0.04% |
Geberit | 488.40 | -0.25% |
Logitech | 72.06 | -0.25% |
Zurich Insurance Group | 445.00 | -0.29% |
Swisscom | 509.00 | -0.29% |
Alcon | 72.58 | -0.30% |
Nestlé | 90.60 | -3.60% |
Richemont | 127.75 | -1.16% |
Swiss Life | 616.40 | -1.06% |
Sonova | 252.70 | -0.98% |
Roche | 220.50 | -0.77% |
Lonza | 519.20 | -0.69% |
Swiss Re | 100.10 | -0.65% |
Holcim | 78.82 | -0.43% |
Kühne + Nagel | 239.70 | -0.42% |
Givaudan | 3'991.00 | -0.40% |
Kuros | 7.10 | +5.50% |
Inficon | 1'248.00 | +3.83% |
Dätwyler | 181.40 | +3.42% |
U-Blox | 85.40 | +2.77% |
Leonteq | 23.50 | +2.17% |
StarragTornos | 51.50 | +1.98% |
Epic Suisse | 72.40 | +1.97% |
Meyer Burger | 0.01 | +1.94% |
Dottikon ES | 237.00 | +1.72% |
Gavazzi | 300.00 | +1.35% |
Lem | 1'600.00 | +1.27% |
Galderma | 67.28 | +1.19% |
Hochdorf | 1.29 | -16.77% |
Addex | 0.12 | -6.50% |
Zwahlen & Mayr | 131.00 | -6.43% |
Idorsia | 1.79 | -6.03% |
Kinarus | 0.00 | -5.26% |
IVF Hartmann | 138.00 | -4.17% |
Wisekey | 3.85 | -3.51% |
Mikron | 18.00 | -2.44% |
Ypsomed | 351.00 | -2.23% |
Bystronic | 397.00 | -2.22% |
Interroll | 2'890.00 | -2.03% |
Swiss Steel | 0.09 | -1.96% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7876 | +0.0718 |
Deutschland | 3.12 | +0.08 |
Euro | 2.59 | +0.09 |
USA | 4.66 | +0.07 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.74 | +0.15% |
SBI Inland | 135.27 | +0.17% |
SBI Inland Eidg. | 213.00 | +0.28% |
SBI Ausland | 128.11 | +0.08% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.55 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +7.95% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -23.57% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +26.46% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +7.39% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +10.12% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +12.40% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.77% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.09% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -4.66% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.02% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -3.64% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | - | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.41 | +24.73% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.94 | +39.88% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 184.38 | +21.47% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'262.00 | +70.10% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.68 | +46.77% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.83 | +25.92% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.65 | +12.93% |
EnPa Swiss Top Picks Fd.S | 180.59 | +14.55% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 167.65 | +9.90% |
Format Aktien Schweiz Dividend.A CHF | 106.50 | +9.68% |
UvA Swiss Equity Fund A | 159.42 | +9.35% |
TRIGON - New Europe Fund D | 39.82 | +44.12% |
TRIGON - New Europe Fund E | 61.15 | +43.38% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 194.05 | +6.67% |
Xtrackers SLI UE 1D | 195.95 | +6.08% |
iShares SLI ETF CH A | 196.82 | +6.06% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.15 | +5.41% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.23 | +5.28% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.79 | +40.71% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.99 | +36.75% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.58 | +34.89% |
SPDR MSCI Europe Technology UE EUR | 135.77 | +29.58% |
Amundi ST.Europe 600 Technology UE A. | 94.61 | +25.94% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0725 | 1.0726 | +0.27% |
USD/JPY | 155.6560 | 155.6660 | +0.27% |
britischen Pfund in US-Dollar | 1.2520 | 1.2522 | +0.47% |
USD/CHF | 0.9126 | 0.9130 | -0.24% |
Australische Dollar in US-Dollar | 0.6528 | 0.6529 | +0.48% |
USD/CAD | 1.3674 | 1.3679 | -0.21% |
NZD/USD | 0.5960 | 0.5961 | +0.42% |
GBP/EUR | 1.1670 | 1.1676 | +0.21% |
EUR/CHF | 0.9789 | 0.9792 | +0.01% |
EUR/JYP | 166.9600 | 167.0000 | +0.54% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'134.17 | -3.36% |
Ethereum/USD | 3'146.08 | -3.32% |
Binance Coin/USD | 611.63 | -0.03% |
Solana/USD | 146.93 | -6.53% |
Ripple/USD | 0.5260 | -3.40% |
Terra/USD | 0.6199 | -8.35% |
Gold USD/Uz | 2'326.05 | +0.43% |
Silber | 27.40 | +0.74% |
Palladium | 1'007.50 | +0.40% |
Platin | 909.00 | +0.17% |
Gold pro Kg in Franken | 68'268.00 | +0.18% |
Silber CHF/Kg | 804.50 | +0.37% |
Palladium CHF/Kg | 29'565.00 | +0.14% |
Platin CHF/Kg | 26'675.00 | -0.09% |