Novartis | 91.31 | +4.52% |
Partners Group | 1'206.00 | +2.12% |
Belimo | 426.40 | +2.01% |
Bachem | 79.60 | +1.53% |
Julius Bär | 48.93 | +1.49% |
Avolta | 35.58 | +1.43% |
Roche | 228.90 | +1.37% |
Lonza | 513.40 | +1.30% |
Tecan | 326.60 | +1.24% |
VAT Group | 454.80 | +1.22% |
Kühne + Nagel | 247.90 | -2.56% |
Adecco | 31.08 | -2.08% |
Barry Callebaut | 1'414.00 | -0.91% |
Clariant | 13.23 | -0.75% |
BKW | 139.10 | -0.50% |
Banque Cantonale Vaudoise | 99.95 | -0.45% |
Baloise | 143.30 | -0.42% |
Logitech | 70.72 | -0.37% |
DKSH Holding | 60.10 | -0.33% |
SGS | 82.04 | -0.24% |
Novartis | 91.31 | +4.52% |
Partners Group | 1'206.00 | +2.12% |
Roche | 228.90 | +1.37% |
Lonza | 513.40 | +1.30% |
Richemont | 128.45 | +0.98% |
UBS | 25.60 | +0.83% |
Holcim | 78.04 | +0.72% |
Swiss Life | 620.00 | +0.68% |
Givaudan | 3'962.00 | +0.43% |
Alcon | 73.46 | +0.36% |
Kühne + Nagel | 247.90 | -2.56% |
Logitech | 70.72 | -0.37% |
Zurich Insurance Group | 450.60 | -0.18% |
Swisscom | 519.50 | -0.10% |
Sika | 257.40 | -0.04% |
ABB | 44.13 | +0.14% |
Sonova | 253.90 | +0.24% |
Geberit | 486.30 | +0.25% |
Swiss Re | 99.56 | +0.26% |
Nestlé | 94.10 | +0.28% |
Idorsia | 2.12 | +5.90% |
Spexis | 0.06 | +3.13% |
AMS Osram | 0.95 | +2.30% |
Belimo | 426.40 | +2.01% |
Meyer Burger | 0.01 | +1.96% |
PolyPeptide | 28.80 | +1.95% |
Wisekey | 3.69 | +1.93% |
Leonteq | 23.65 | +1.72% |
Julius Bär | 48.99 | +1.62% |
Swiss Steel | 0.09 | +1.58% |
Bachem | 79.60 | +1.53% |
Romande Energie | 55.20 | +1.47% |
Kinarus | 0.00 | -5.56% |
Hochdorf | 1.65 | -4.90% |
Ypsomed | 349.50 | -4.38% |
TX Group | 145.60 | -4.08% |
Liechtensteinische Landesbank | 69.80 | -3.32% |
Allreal | 152.20 | -3.30% |
Hiag | 75.80 | -3.07% |
Kuros | 7.89 | -2.83% |
Titlis-Bahnen | 40.00 | -2.68% |
Asmallworld | 1.47 | -2.65% |
Pierer Mobility | 37.30 | -2.48% |
Relief Therapeutics | 1.23 | -2.38% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6721 | -0.1037 |
Deutschland | 3.02 | -0.03 |
Euro | 2.49 | -0.02 |
USA | 4.63 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.63 | -0.05% |
SBI Inland | 135.18 | -0.05% |
SBI Inland Eidg. | 212.83 | -0.07% |
SBI Ausland | 127.95 | -0.05% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.45 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -2.31% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -27.17% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +31.52% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +12.38% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -30.44% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -15.09% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -1.09% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.91% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.09% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.21% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.18% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.34% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.54 | +21.17% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.58 | +36.91% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'428.00 | +18.84% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 98'703.00 | +64.18% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.43 | +44.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.55 | +22.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 239.10 | +13.67% |
EnPa Swiss Top Picks Fd.S | 178.59 | +14.45% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 165.32 | +9.74% |
Format Aktien Schweiz Dividend.A CHF | 104.71 | +8.93% |
UvA Swiss Equity Fund A | 157.22 | +8.52% |
TRIGON - New Europe Fund D | 39.08 | +41.44% |
TRIGON - New Europe Fund E | 60.01 | +40.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 190.91 | +5.84% |
Xtrackers SLI UE 1D | 192.42 | +5.27% |
iShares SLI ETF CH A | 195.78 | +4.85% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.84 | +4.80% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.34 | +4.74% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 97.33 | +34.30% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.41 | +33.51% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 100.62 | +31.11% |
SPDR MSCI Europe Technology UE EUR | 130.96 | +24.99% |
SPDR MSCI Europe Financials UE EUR | 81.05 | +22.49% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0680 | 1.0681 | +0.26% |
USD/JPY | 154.7840 | 154.7940 | -0.02% |
britischen Pfund in US-Dollar | 1.2361 | 1.2363 | +0.09% |
USD/CHF | 0.9103 | 0.9107 | -0.16% |
Australische Dollar in US-Dollar | 0.6450 | 0.6454 | +0.05% |
USD/CAD | 1.3697 | 1.3697 | -0.01% |
NZD/USD | 0.5911 | 0.5912 | -0.13% |
GBP/EUR | 1.1571 | 1.1577 | -0.16% |
EUR/CHF | 0.9724 | 0.9727 | +0.09% |
EUR/JYP | 165.2800 | 165.3200 | +0.24% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'219.05 | +0.30% |
Ethereum/USD | 3'162.31 | -1.35% |
Binance Coin/USD | 600.58 | -0.47% |
Solana/USD | 153.82 | +0.09% |
Ripple/USD | 0.5489 | +2.19% |
Terra/USD | 0.6841 | +3.28% |
Gold USD/Uz | 2'309.62 | -0.73% |
Silber | 26.93 | -1.07% |
Palladium | 1'004.50 | -0.59% |
Platin | 914.50 | -0.81% |
Gold pro Kg in Franken | 67'623.00 | -0.88% |
Silber CHF/Kg | 789.50 | -1.13% |
Palladium CHF/Kg | 29'411.00 | -0.75% |
Platin CHF/Kg | 26'776.00 | -0.97% |