| ABB | 44.19 | +5.92% |
| BKW | 141.30 | +1.29% |
| Flughafen Zürich | 192.90 | +1.10% |
| Barry Callebaut | 1'351.00 | +1.05% |
| Givaudan | 3'918.00 | +1.03% |
| Swiss Re | 98.76 | +0.73% |
| UBS | 25.83 | +0.70% |
| PSP Swiss Property | 115.50 | +0.52% |
| Banque Cantonale Vaudoise | 100.10 | +0.50% |
| Julius Bär | 48.09 | +0.38% |
| Lonza | 512.20 | -1.95% |
| Richemont | 130.15 | -1.21% |
| Logitech | 71.66 | -0.91% |
| Sonova | 248.20 | -0.52% |
| Novartis | 84.62 | -0.27% |
| Partners Group | 1'240.50 | -0.24% |
| Kühne + Nagel | 250.60 | -0.24% |
| Sika | 258.80 | -0.12% |
| Roche | 219.90 | -0.09% |
| Zurich Insurance Group | 445.70 | - |
| SHL Telemedicine | 5.00 | +8.46% |
| Arbonia | 12.42 | +6.52% |
| GAM | 0.24 | +3.85% |
| Sandoz | 29.02 | +3.42% |
| Ina Invest | 18.35 | +2.23% |
| Meyer Burger | 0.01 | +2.00% |
| OC Oerlikon | 3.92 | +1.92% |
| SNB / BNS | 4'000.00 | +1.78% |
| BKW | 141.30 | +1.29% |
| Fundamenta Real Estate | 16.20 | +1.25% |
| Feintool | 17.90 | +1.13% |
| Flughafen Zürich | 192.90 | +1.10% |
| DocMorris | 88.10 | -5.32% |
| Komax | 166.20 | -3.82% |
| Kudelski | 1.52 | -3.80% |
| Leonteq | 24.25 | -3.58% |
| Swiss Steel | 0.09 | -3.01% |
| Addex | 0.18 | -2.94% |
| Tecan | 320.80 | -2.61% |
| Newron | 7.11 | -1.93% |
| Bachem | 78.85 | -1.81% |
| Dottikon ES | 225.00 | -1.75% |
| Orascom | 4.30 | -1.60% |
| Bellevue Group | 19.00 | -1.55% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7540 | -0.0041 |
| Deutschland | 3.00 | -0.04 |
| Euro | 2.47 | -0.02 |
| USA | 4.63 | -0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.73 | +0.07% |
| SBI Inland | 135.29 | +0.08% |
| SBI Inland Eidg. | 213.07 | +0.19% |
| SBI Ausland | 128.00 | +0.06% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.35 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
| 2 GR KB 41 | 36.9 Mio. | 108.25 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +3.98% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.24% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +17.90% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -7.69% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -13.11% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -2.89% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.56% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.56% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.55% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.20% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -1.77% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +5.74% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 66.75 | +34.90% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.27 | +30.25% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'707.00 | +70.97% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.81 | +20.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 233.22 | +9.19% |
| EnPa Swiss Top Picks Fd.S | 180.84 | +16.33% |
| UvA Swiss Equity Fund I | 166.53 | +11.03% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Format Aktien Schweiz Dividend.A CHF | 104.85 | +9.80% |
| UvA Swiss Equity Fund A | 158.37 | +9.79% |
| TRIGON - New Europe Fund D | 38.56 | +42.45% |
| TRIGON - New Europe Fund E | 59.23 | +41.70% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 195.48 | +6.68% |
| UBS ETF(CH)SLI® A CHF | 190.35 | +6.33% |
| Xtrackers SLI UE 1D | 191.89 | +5.77% |
| iShares SLI UCITS ETF (DE) | 127.89 | +5.76% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.80 | +5.30% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 93.97 | +33.58% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 18.77 | +30.67% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 97.46 | +30.04% |
| SPDR MSCI Europe Technology UE EUR | 134.64 | +26.53% |
| iShares STOXX Eur.600 Media U.E.(DE) | 37.98 | +23.41% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0679 | 1.0680 | +0.09% |
| USD/JPY | 154.2680 | 154.2740 | -0.04% |
| britischen Pfund in US-Dollar | 1.2466 | 1.2466 | +0.09% |
| USD/CHF | 0.9092 | 0.9096 | -0.14% |
| Australische Dollar in US-Dollar | 0.6445 | 0.6445 | +0.16% |
| USD/CAD | 1.3754 | 1.3756 | -0.12% |
| NZD/USD | 0.5925 | 0.5926 | +0.15% |
| GBP/EUR | 1.1670 | 1.1676 | +0.01% |
| EUR/CHF | 0.9714 | 0.9714 | -0.05% |
| EUR/JYP | 164.7540 | 164.7620 | +0.05% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'164.63 | -3.43% |
| Ethereum/USD | 2'976.24 | -3.75% |
| Binance Coin/USD | 544.98 | +0.18% |
| Solana/USD | 130.22 | -6.67% |
| Ripple/USD | 0.4913 | -2.57% |
| Terra/USD | 0.5859 | -3.62% |
| Gold USD/Uz | 2'376.60 | +0.66% |
| Silber | 28.42 | +0.64% |
| Palladium | 1'034.00 | +0.88% |
| Platin | 939.50 | -0.37% |
| Gold pro Kg in Franken | 69'487.00 | +0.51% |
| Silber CHF/Kg | 831.50 | +0.48% |
| Palladium CHF/Kg | 30'232.00 | +0.73% |
| Platin CHF/Kg | 27'469.00 | -0.51% |
Finanz und Wirtschaft 
