Richemont | 130.75 | +2.19% |
Accelleron | 35.46 | +1.60% |
Zurich Insurance Group | 452.10 | +1.46% |
Flughafen Zürich | 191.70 | +1.21% |
Belimo | 418.80 | +1.21% |
Nestlé | 93.02 | +1.20% |
Swiss Re | 98.96 | +1.14% |
Swissquote | 249.00 | +1.06% |
Kühne + Nagel | 252.00 | +1.00% |
Schindler | 224.40 | +0.99% |
Richemont | 130.75 | +2.19% |
Zurich Insurance Group | 452.10 | +1.46% |
Nestlé | 93.02 | +1.20% |
Swiss Re | 98.96 | +1.14% |
Kühne + Nagel | 252.00 | +1.00% |
ABB | 41.85 | +0.97% |
Swisscom | 514.50 | +0.88% |
Holcim | 78.66 | +0.85% |
UBS | 25.71 | +0.71% |
Swiss Life | 616.40 | +0.55% |
DocMorris | 98.00 | +7.69% |
Spexis | 0.06 | +5.45% |
Klingelnberg | 17.50 | +5.11% |
BVZ Holding | 1'050.00 | +5.00% |
Kuros | 7.66 | +4.64% |
Banque Cantonale du Jura | 61.00 | +4.27% |
Santhera | 9.38 | +3.19% |
Orior | 62.30 | +2.98% |
Emmi | 856.00 | +2.88% |
Aryzta | 1.70 | +2.84% |
Hochdorf | 4.14 | +2.73% |
Implenia | 34.65 | +2.67% |
Idorsia | 1.77 | -17.63% |
CI Com | 1.34 | -12.99% |
Kinarus | 0.00 | -5.26% |
Leclanché | 0.59 | -4.84% |
GAM | 0.24 | -4.00% |
Relief Therapeutics | 1.22 | -3.17% |
Ypsomed | 373.00 | -2.74% |
BB Biotech | 41.75 | -2.22% |
Temenos | 67.75 | -2.02% |
SHL Telemedicine | 4.90 | -2.00% |
Kudelski | 1.54 | -1.91% |
Tecan | 331.40 | -1.72% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7581 | +0.0417 |
Deutschland | 3.04 | +0.07 |
Euro | 2.49 | +0.05 |
USA | 4.65 | +0.02 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.54 | +0.06% |
SBI Inland | 135.05 | +0.07% |
SBI Inland Eidg. | 212.28 | +0.22% |
SBI Ausland | 127.97 | +0.04% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.35 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
2 GR KB 41 | 36.9 Mio. | 107.95 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -1.19% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -14.76% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +12.65% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +0.62% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +24.30% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -13.66% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.45% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -3.30% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -0.53% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.40% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -0.15% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.84% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 67.86 | +37.15% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)EF System.Resp.Japan ST | JPY | 14.8 Mio. | +42.65% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.61 | +30.48% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'632.00 | +70.04% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.84 | +48.38% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.00 | +22.75% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 237.21 | +11.06% |
EnPa Swiss Top Picks Fd.S | 182.85 | +17.63% |
UvA Swiss Equity Fund I | 169.29 | +12.87% |
UvA Swiss Equity Fund A | 161.00 | +11.62% |
Format Aktien Schweiz Dividend.A CHF | 106.44 | +11.47% |
Champ.Eth.Eq.Fd-Switzerland CHF | 125.36 | +11.13% |
TRIGON - New Europe Fund D | 39.43 | +45.66% |
TRIGON - New Europe Fund E | 60.56 | +44.88% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 193.49 | +8.08% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.09 | +6.96% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.19 | +6.83% |
iShares SLI ETF CH A | 195.09 | +6.47% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.50 | +5.95% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 93.97 | +33.58% |
SPDR MSCI Europe Technology UE EUR | 139.00 | +30.63% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 97.46 | +30.04% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.55 | +29.14% |
Amundi ST.Europe 600 Technology UE A. | 96.05 | +26.06% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0639 | 1.0640 | +0.21% |
USD/JPY | 154.6360 | 154.6460 | -0.02% |
britischen Pfund in US-Dollar | 1.2460 | 1.2462 | +0.27% |
USD/CHF | 0.9108 | 0.9112 | -0.19% |
Australische Dollar in US-Dollar | 0.6428 | 0.6428 | +0.42% |
USD/CAD | 1.3808 | 1.3813 | -0.13% |
NZD/USD | 0.5909 | 0.5909 | +0.49% |
GBP/EUR | 1.1710 | 1.1712 | +0.06% |
EUR/CHF | 0.9691 | 0.9692 | 0.00% |
EUR/JYP | 164.5250 | 164.5320 | +0.18% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'772.23 | -0.46% |
Ethereum/USD | 3'048.14 | -0.89% |
Binance Coin/USD | 534.24 | -1.16% |
Solana/USD | 134.87 | +0.92% |
Ripple/USD | 0.4890 | +0.06% |
Terra/USD | 0.5928 | -1.03% |
Gold USD/Uz | 2'386.81 | +0.15% |
Silber | 28.49 | +1.39% |
Palladium | 1'028.50 | +0.34% |
Platin | 959.00 | -0.26% |
Gold pro Kg in Franken | 69'910.00 | -0.05% |
Silber CHF/Kg | 835.50 | +1.21% |
Palladium CHF/Kg | 30'126.00 | +0.14% |
Platin CHF/Kg | 28'090.00 | -0.46% |