18.06.2019 23:38:33
GEX
2457.62
EUR
20.9100
0.86%
18.06.2019 17:45
 
Chart
Kursdaten
Kurs 2457.62 Eröffnung 2438.42
Diff. absolut 20.91 Tages-Hoch 2460.07
Diff. % 0.86 % Tages-Tief 2416.37
Volumen - Umsatz 74776096
Schlusskurs vom 17.06.2019 2436.71 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2019 / 17:45
Währung EUR Aktualisierungsstand 18.06.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.46% 2535.5 1973.7
1 Woche 0.48% 2468.6 2416.4
1 Monat 0.53% 2468.6 2378.3
3 Monate 6.38% 2535.5 2255.0
6 Monate 22.62% 2535.5 1952.8
1 Jahr -16.66% 2992.4 1952.8
3 Jahre 24.42% 3276.0 1860.2
49.86
13
SMI
22.46
18.5
SMI
-35.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.86,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"9897540"},"2018":{"performance":-35.94,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"9897540"},"2019":{"performance":22.46,"chartHeight":23.444838523119,"year":2019,"ID_NOTATION":"9897540"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:38:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKASOL AG INH. O.N. 42.60 -0.23% -0.10 3999 43.45 42.50 43.45 - - - - -5.44% 24.56%
AUMANN AG INH O.N. 19.00 4.97% 0.90 235934 18.12 17.22 19.16 - - - - -10.80% -35.26%
AVES ONE AG O.N. 12.30 0.00% 0.00 1000 12.00 12.00 12.30 - - - - 0.82% 59.74%
Aroundtown 7.75 1.02% 0.08 2075385 7.71 7.66 7.77 - - - - 2.03% 7.40%
Corestate Capital 27.40 3.79% 1.00 71816 26.65 26.10 27.55 - - - - -0.36% -9.57%
Creditshelf 70.50 0.71% 0.50 55 70.50 70.50 70.50 - - - - 6.82% 8.21%
DFV DT.FAMIL.VERS. O 10.30 0.49% 0.05 480 10.20 10.20 10.30 - - - - -0.48% -15.23%
Dermapharm Hldg. 32.20 0.62% 0.20 6335 32.20 32.00 32.25 - - - - 1.26% 41.85%
Drägerwerk & Co. 39.55 1.28% 0.50 5608 39.40 38.95 39.95 - - - - 1.02% -4.00%
ELUMEO SE 1.04 1.96% 0.02 5750 1.05 1.02 1.05 - - - - - -38.10%
FERRATUM OYJ 10.26 0.20% 0.02 4190 10.24 10.14 10.26 - - - - 2.19% 28.25%
Godewind Immobilien 3.79 0.13% 0.01 10323 3.77 3.71 3.79 - - - - 1.20% 30.99%
HELLA GmbH & Co KgaA 40.42 1.40% 0.56 320234 39.68 39.44 40.52 - - - - -1.99% 16.15%
KNORR-BREMSE AG INH 98.35 0.36% 0.35 174990 97.75 97.50 99.10 - - - - -0.81% 25.10%
Rocket Internet 24.50 1.32% 0.32 207584 24.02 23.76 24.60 - - - - -0.33% 21.41%
SERVICEWARE SE INH O 17.90 -1.65% -0.30 11543 18.35 17.55 18.40 - - - - 1.13% 11.04%
SMA Solar Technology 24.18 0.75% 0.18 74573 23.84 22.46 24.38 - - - - 1.77% 45.75%
SOFTWARE 30.48 1.57% 0.47 156767 30.05 29.61 30.65 - - - - 0.83% -3.51%
STS GROUP AG O.N. 7.70 -3.02% -0.24 9635 7.82 7.62 7.88 - - - - -3.27% -24.29%
Sixt Leasing 11.00 0.18% 0.02 6719 10.92 10.70 11.00 - - - - -8.33% -3.51%
Ströer Media 61.35 1.66% 1.00 63632 60.35 59.80 61.80 - - - - -2.15% 45.45%
VA-Q-TEC AG NA O.N. 7.18 0.28% 0.02 9467 7.22 7.18 7.32 - - - - -6.02% 38.61%
VAPIANO SE INH. O.N. 5.98 0.00% 0.00 9881 5.98 5.95 6.07 - - - - -1.81% 2.22%
VOLTABOX AG INH. O.N 13.46 -1.17% -0.16 7192 13.46 13.46 13.64 - - - - -6.53% 9.88%
Varta 53.00 -2.39% -1.30 107431 54.40 52.60 54.50 - - - - 14.97% 113.02%
capsensixx 9.65 -0.52% -0.05 850 9.70 9.65 9.80 - - - - -5.39% -10.65%