25.01.2020 06:58:06
GEX
2956.37
EUR
2.0700
0.07%
24.01.2020 17:45
 
Chart
Kursdaten
Kurs 2956.37 Eröffnung 2962.00
Diff. absolut 2.07 Tages-Hoch 2976.21
Diff. % 0.07 % Tages-Tief 2955.05
Volumen - Umsatz 104051406
Schlusskurs vom 23.01.2020 2954.30 Volatilität in % -
Börse Xetra Letzter Handel 24.01.2020 / 17:45
Währung EUR Aktualisierungsstand 25.01.2020 / 06:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.05% 2992.7 2865.1
1 Woche 0.80% 2976.2 2936.6
1 Monat 0.67% 2992.7 2865.1
3 Monate 9.18% 2992.7 2702.2
6 Monate 15.91% 2992.7 2324.9
1 Jahr 35.76% 2992.7 2186.2
3 Jahre 35.01% 3276.0 1952.8
SMI
47.43
26.51
0.05
2.19
-35.94
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-35.94,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"9897540"},"2019":{"performance":47.43,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"9897540"},"2020":{"performance":0.05,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"9897540"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2020 06:58:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AKASOL AG INH. O.N. 41.77 1.94% 0.80 20754 41.80 41.10 42.98 - - - - -4.93% 21.25%
Aroundtown 8.25 0.56% 0.05 2737426 8.22 8.20 8.27 - - - - 2.64% 3.36%
AUMANN AG INH O.N. 16.72 -4.46% -0.78 95197 17.80 16.64 17.80 - - - - -2.34% 8.15%
AVES ONE AG O.N. 12.20 0.83% 0.10 106 12.30 12.20 12.40 - - - - -2.40% 3.39%
capsensixx 7.35 0.00% 0.00 1050 7.25 7.25 7.35 - - - - -2.65% -2.00%
Corestate Capital 40.10 2.04% 0.80 137413 39.30 38.05 40.90 - - - - 8.23% 6.93%
Creditshelf 56.50 4.63% 2.50 604 55.00 54.50 56.50 - - - - 8.65% 8.65%
Dermapharm Hldg. 37.33 -1.50% -0.57 13456 38.00 37.24 38.04 - - - - -0.55% -6.09%
DFV Dt. Familienvers 18.80 0.00% 0.00 6590 19.05 18.55 19.30 - - - - -3.59% 16.05%
Drägerwerk & Co. 40.10 4.43% 1.70 5991 38.10 37.80 40.50 - - - - 6.08% 1.26%
ELUMEO SE 1.47 2.80% 0.04 15000 1.50 1.47 1.53 - - - - -1.34% -3.29%
FERRATUM OYJ 13.60 3.34% 0.44 14389 13.40 13.14 13.60 - - - - 2.10% 44.68%
Godewind Immobilien 5.20 -2.26% -0.12 501070 5.34 5.19 5.35 - - - - 7.44% 9.70%
HELLA GmbH & Co KgaA 44.24 -0.63% -0.28 176717 44.94 44.20 45.16 - - - - -4.03% -10.34%
KNORR-BREMSE AG INH 99.80 0.41% 0.41 171069 99.70 99.08 100.44 - - - - 5.51% 9.97%
Rocket Internet 21.48 0.19% 0.04 95787 21.50 21.46 21.68 - - - - -0.56% -2.81%
SERVICEWARE SE INH O 12.73 -0.38% -0.05 301 12.80 12.73 12.80 - - - - -2.60% -4.64%
Sixt Leasing 12.82 2.56% 0.32 33458 12.46 12.40 12.86 - - - - 5.25% 13.25%
SMA Solar Technology 39.34 1.71% 0.66 76282 38.80 38.64 39.76 - - - - -0.05% 13.83%
SOFTWARE 33.74 1.08% 0.36 180683 33.63 33.53 34.11 - - - - 1.81% 8.49%
Ströer Media 73.30 0.00% 0.00 59239 73.35 73.05 73.80 - - - - 2.37% 1.73%
STS GROUP AG O.N. 6.25 1.66% 0.10 7817 6.29 6.25 6.40 - - - - -2.43% 11.40%
VA-Q-TEC AG NA O.N. 13.55 0.00% 0.00 2922 13.60 13.45 13.65 - - - - -3.56% 0.37%
VAPIANO SE INH. O.N. 3.67 -1.34% -0.05 1372 3.65 3.65 3.70 - - - - -0.27% 3.52%
Varta 82.20 -3.07% -2.60 342308 85.00 81.70 85.70 - - - - -10.36% -32.29%
VOLTABOX AG INH. O.N 8.10 0.87% 0.07 23417 8.09 8.01 8.28 - - - - -0.25% 40.62%