15.04.2021 13:51:05
GEX
3782.80
EUR
32.8100
0.87%
15.04.2021 13:36
 
Chart
Kursdaten
Kurs 3782.80 Eröffnung 3754.25
Diff. absolut 32.81 Tages-Hoch 3793.51
Diff. % 0.87 % Tages-Tief 3750.27
Volumen - Umsatz 38341424
Schlusskurs vom 14.04.2021 3749.99 Volatilität in % -
Börse Xetra Letzter Handel 15.04.2021 / 13:36
Währung EUR Aktualisierungsstand 15.04.2021 / 13:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.14% 4063.8 3573.4
1 Woche 0.27% 3804.8 3718.6
1 Monat 0.65% 3860.2 3641.7
3 Monate -2.28% 4063.8 3573.4
6 Monate 19.14% 4063.8 2780.9
1 Jahr 48.82% 4063.8 2417.5
3 Jahre 29.80% 4063.8 1952.8
47.43
26.51
25.48
1.13
1.14
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.43,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"9897540"},"2020":{"performance":25.48,"chartHeight":26.592128670609,"year":2020,"ID_NOTATION":"9897540"},"2021":{"performance":1.14,"chartHeight":9.5856862222173,"year":2021,"ID_NOTATION":"9897540"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.04.2021 13:51:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akasol 119.80 -0.17% -0.20 3258 119.40 119.20 119.80 176 119.60 119.80 223 0.50% 23.52%
AUTO1 GROUP SE INH O 47.04 -1.07% -0.51 40295 47.54 46.80 48.72 217 46.95 47.10 380 0.11% 0.00%
Aves One 10.50 0.96% 0.10 6 10.50 10.50 10.50 485 10.20 10.40 560 2.46% 23.81%
capsensixx 14.60 -1.35% -0.20 358 14.60 14.60 14.60 358 14.20 14.60 242 0.68% 15.62%
COM.CHARG.SOL.AG INH 81.40 -0.25% -0.20 3764 81.40 80.80 81.80 302 81.20 81.40 65 -4.67% -12.63%
Creditshelf 52.00 0.97% 0.50 378 52.50 52.00 53.50 153 51.00 52.00 164 5.53% 19.77%
Dermapharm Hldg. 74.45 1.92% 1.40 33851 73.45 73.40 75.05 93 74.35 74.50 325 19.07% 28.25%
DFV Dt. Familienvers 13.02 0.15% 0.02 8741 13.00 12.80 13.10 105 12.98 13.02 513 -1.52% -43.23%
elumeo 7.85 6.80% 0.50 4982 7.45 7.45 7.85 1300 7.80 7.95 672 2.80% 74.17%
FERRATUM OYJ 5.40 -1.82% -0.10 1604 5.59 5.40 5.59 198 5.44 5.49 202 -6.94% 8.70%
HELLA GmbH & Co KgaA 45.36 0.80% 0.36 145541 45.10 45.08 46.42 50 45.36 45.39 1 -4.84% -14.93%
Knaus Tabbert 70.90 -0.28% -0.20 1809 71.70 70.80 71.70 85 70.80 71.20 63 1.43% 12.15%
KNORR-BREMSE AG INH 103.70 0.53% 0.55 113744 103.45 103.30 104.10 183 103.70 103.75 177 -3.10% -7.64%
Nagarro 94.40 2.16% 2.00 3925 92.60 92.20 94.40 371 94.00 94.40 949 -3.55% 1.54%
Serviceware 15.60 4.00% 0.60 627 15.05 15.05 15.70 120 15.50 15.60 129 -8.26% 7.14%
SMA Solar Technology 49.40 -0.08% -0.04 35943 49.48 48.60 49.94 62 49.38 49.44 41 -0.36% -11.64%
Software 36.84 0.00% 0.00 42548 37.02 36.60 37.10 779 36.80 36.84 673 3.08% 10.50%
VA-Q-TEC AG NA O.N. 29.50 3.51% 1.00 32484 29.00 28.35 29.70 4326 29.50 29.60 289 -11.21% -7.77%
Varta 124.45 2.55% 3.10 78990 121.00 120.60 124.50 95 124.40 124.55 85 -1.06% 2.66%
VOLTABOX AG INH. O.N 4.17 2.71% 0.11 683 4.03 4.03 4.17 2098 4.13 4.24 672 -8.65% 7.82%