21.10.2021 14:26:03
GEX
4011.22
EUR
5.7700
0.14%
21.10.2021 14:11
 
Chart
Kursdaten
Kurs 4011.22 Eröffnung 3983.13
Diff. absolut 5.77 Tages-Hoch 4025.45
Diff. % 0.14 % Tages-Tief 3983.13
Volumen - Umsatz 25542863
Schlusskurs vom 20.10.2021 4005.45 Volatilität in % -
Börse Xetra Letzter Handel 21.10.2021 / 14:11
Währung EUR Aktualisierungsstand 21.10.2021 / 14:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.03% 4197.4 3488.5
1 Woche 3.81% 4029.2 3873.6
1 Monat 1.60% 4050.7 3672.7
3 Monate 4.90% 4197.4 3672.7
6 Monate 9.20% 4197.4 3488.5
1 Jahr 31.04% 4197.4 2780.9
3 Jahre 65.99% 4197.4 1952.8
47.43
26.51
25.48
1.13
8.03
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.43,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"9897540"},"2020":{"performance":25.48,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"9897540"},"2021":{"performance":8.03,"chartHeight":19.407648624807,"year":2021,"ID_NOTATION":"9897540"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 14:26:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akasol 123.40 -0.48% -0.60 112 123.00 123.00 123.80 90 123.20 124.00 101 1.14% 27.64%
AUTO1 GROUP SE INH O 32.45 0.09% 0.03 50969 32.13 31.89 32.48 543 32.42 32.46 60 9.64% 0.00%
Aves One 14.40 0.00% 0.00 4101 14.30 14.30 14.40 5779 14.30 14.45 521 9.51% 71.43%
capsensixx 15.70 - - - - - - 315 15.50 15.80 185 -1.26% 22.66%
COM.CHARG.SOL.AG INH 76.80 -0.26% -0.20 715 78.20 76.40 78.20 146 76.60 77.00 224 4.90% -17.56%
Creditshelf 40.80 0.49% 0.20 93 40.80 40.80 40.80 123 40.60 41.00 20 -0.98% -5.58%
Dermapharm Hldg. 86.60 0.46% 0.40 7679 86.05 85.50 87.10 27 86.55 86.65 120 5.51% 51.33%
DFV Dt. Familienvers 11.82 -0.17% -0.02 2382 11.66 11.66 11.82 197 11.68 11.82 976 -1.17% -48.30%
elumeo 6.10 -2.40% -0.15 1000 6.15 6.10 6.15 1168 6.15 6.20 1307 0.00% 48.10%
HELLA GmbH & Co KgaA 59.52 0.07% 0.04 26359 59.50 59.50 59.68 85 59.54 59.58 1285 0.34% 12.44%
Knaus Tabbert 65.40 -2.10% -1.40 2816 66.40 64.90 66.50 44 65.10 65.40 72 4.54% 5.36%
KNORR-BREMSE AG INH 92.36 -1.22% -1.14 19765 93.32 92.18 93.32 109 92.32 92.36 194 2.41% -16.28%
MULTITUDE SE 4.95 - - - - - - 1134 4.91 4.98 1219 0.61% -2.27%
Nagarro 175.00 1.74% 3.00 11653 171.50 169.50 176.00 167 174.50 175.50 275 11.33% 89.01%
Serviceware 15.00 0.67% 0.10 2073 14.90 14.90 15.35 667 15.00 15.35 501 12.03% 6.43%
SMA Solar Technology 41.88 2.15% 0.88 88982 40.70 40.30 42.48 182 41.92 41.96 19 6.55% -26.72%
Software 37.42 2.02% 0.74 166725 37.08 36.94 38.40 213 37.42 37.48 240 -7.61% 10.02%
VA-Q-TEC AG NA O.N. 27.80 -4.47% -1.30 13583 28.70 27.55 28.85 420 27.70 27.80 69 5.63% -5.83%
Varta 125.30 -0.83% -1.05 56417 125.25 123.90 125.65 284 125.15 125.30 83 0.68% 6.90%
VOLTABOX AG INH. O.N 1.67 2.83% 0.05 2182 1.67 1.67 1.67 500 1.62 1.66 400 -7.31% -56.92%