02.08.2021 12:04:51
GEX
4045.14
EUR
25.8600
0.64%
02.08.2021 11:49
 
Chart
Kursdaten
Kurs 4045.14 Eröffnung 4035.92
Diff. absolut 25.86 Tages-Hoch 4057.60
Diff. % 0.64 % Tages-Tief 4028.46
Volumen - Umsatz 18632393
Schlusskurs vom 30.07.2021 4019.28 Volatilität in % -
Börse Xetra Letzter Handel 02.08.2021 / 11:49
Währung EUR Aktualisierungsstand 02.08.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.40% 4063.8 3488.5
1 Woche 1.83% 4023.7 3878.6
1 Monat 5.61% 4023.7 3765.6
3 Monate 6.55% 4023.7 3488.5
6 Monate 5.63% 4063.8 3488.5
1 Jahr 44.52% 4063.8 2780.9
3 Jahre 35.93% 4063.8 1952.8
47.43
26.51
25.48
1.13
8.4
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.43,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"9897540"},"2020":{"performance":25.48,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"9897540"},"2021":{"performance":8.4,"chartHeight":19.587813615347,"year":2021,"ID_NOTATION":"9897540"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 12:04:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akasol 119.80 0.00% 0.00 264 122.00 119.80 122.00 94 119.80 120.00 94 -0.33% 23.31%
AUTO1 GROUP SE INH O 41.31 0.12% 0.05 11616 41.00 41.00 41.76 89 41.29 41.36 154 0.44% 0.00%
Aves One 9.44 1.51% 0.14 13096 9.90 9.44 9.92 1200 9.44 9.50 70 0.87% 10.71%
capsensixx 14.90 - - - - - - 336 14.70 15.00 169 0.00% 16.41%
COM.CHARG.SOL.AG INH 104.50 3.47% 3.50 2893 104.50 102.50 104.50 175 104.00 104.50 257 4.55% 8.14%
Creditshelf 41.60 1.96% 0.80 260 41.60 41.60 41.80 10 41.00 41.60 128 -2.86% -5.12%
Dermapharm Hldg. 67.30 -0.22% -0.15 3525 67.75 67.00 67.85 34 67.30 67.45 146 2.12% 18.42%
DFV Dt. Familienvers 14.58 8.16% 1.10 16722 13.54 13.36 14.58 719 14.30 14.58 59 3.37% -41.14%
elumeo 6.90 0.00% 0.00 831 7.00 6.90 7.00 50 6.85 7.00 795 -4.17% 63.51%
HELLA GmbH & Co KgaA 59.90 1.42% 0.84 14438 60.06 59.32 60.14 150 59.84 59.88 20 1.23% 11.64%
Knaus Tabbert 66.80 0.30% 0.20 176 67.00 66.60 67.00 130 66.00 66.50 91 3.74% 5.05%
KNORR-BREMSE AG INH 96.02 0.44% 0.42 19634 96.26 95.72 96.62 46 96.00 96.04 224 -0.60% -14.40%
MULTITUDE SE 5.04 0.40% 0.02 1661 5.04 5.00 5.04 8030 5.00 5.04 8262 0.40% -0.79%
Nagarro 129.50 0.78% 1.00 8075 129.00 126.50 130.50 130 129.00 129.50 123 8.90% 41.21%
Serviceware 16.00 0.00% 0.00 128 16.25 16.00 16.25 447 16.00 16.20 336 -4.76% 14.29%
SMA Solar Technology 44.34 0.41% 0.18 15545 44.46 44.08 44.70 32 44.32 44.36 90 0.41% -21.07%
Software 40.32 -1.08% -0.44 8262 40.86 40.30 41.00 286 40.28 40.34 238 0.84% 22.26%
VA-Q-TEC AG NA O.N. 30.65 2.00% 0.60 8607 29.95 29.95 31.10 194 30.45 30.70 300 -3.22% -2.75%
Varta 147.70 1.13% 1.65 82556 146.15 145.65 149.00 100 147.55 147.70 70 2.20% 23.56%
VOLTABOX AG INH. O.N 2.06 1.48% 0.03 23306 2.12 2.05 2.18 1878 2.06 2.15 971 1.25% -46.29%