23.10.2020 02:18:51
GEX
2950.87
EUR
-50.8600
-1.69%
22.10.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 3001.73 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2020 / 17:45
Währung EUR Aktualisierungsstand 23.10.2020 / 02:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.14% 3245.4 1956.7
1 Woche -3.84% 3102.4 2911.7
1 Monat -3.75% 3206.3 2911.7
3 Monate 0.42% 3245.4 2764.4
6 Monate 19.74% 3245.4 2447.6
1 Jahr 9.09% 3245.4 1956.7
3 Jahre 0.01% 3276.0 1952.8
SMI
47.43
26.51
SMI
-35.94
-10.68
SMI
-0.14
-5.82
2018
2019
2020
{"2018":{"performance":-35.94,"chartHeight":22,"year":2018,"ID_NOTATION":"9897540"},"2019":{"performance":47.43,"chartHeight":22,"year":2019,"ID_NOTATION":"9897540"},"2020":{"performance":-0.14,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9897540"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2020 02:18:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Akasol 47.65 -4.30% -2.14 23593 49.95 47.33 50.01 - - - - -6.51% 38.32%
Aroundtown 4.31 0.37% 0.02 6222443 4.28 4.14 4.33 - - - - -4.66% -45.98%
AUMANN AG INH O.N. 9.81 -2.87% -0.29 44962 9.81 9.50 9.92 - - - - -0.91% -36.55%
Aves One 8.70 -2.25% -0.20 1549 8.75 8.70 8.75 - - - - -2.79% -26.27%
capsensixx 13.10 -3.68% -0.50 2992 13.50 13.10 13.50 - - - - 0.77% 74.67%
Creditshelf 47.00 0.00% 0.00 - 47.00 47.00 47.00 - - - - -4.08% -9.62%
Dermapharm Hldg. 43.56 -0.97% -0.42 82526 43.40 42.72 43.72 - - - - 1.68% 9.60%
DFV Dt. Familienvers 19.30 -6.76% -1.40 7446 20.54 19.10 20.57 - - - - -5.39% 19.14%
Drägerwerk & Co. 61.60 -0.96% -0.60 7954 62.60 60.80 63.20 - - - - -1.91% 55.56%
ELUMEO SE 2.60 4.84% 0.12 816 2.56 2.56 2.60 - - - - 2.36% 71.05%
FERRATUM OYJ 4.43 2.55% 0.11 9058 4.27 4.23 4.52 - - - - 7.79% -52.87%
HELLA GmbH & Co KgaA 41.94 1.30% 0.54 115817 41.14 40.34 42.26 - - - - 0.33% -15.00%
KNORR-BREMSE AG INH 102.48 -0.29% -0.30 144749 102.28 101.32 102.48 - - - - -2.40% 12.93%
Rocket Internet 18.60 0.00% 0.00 430660 18.58 18.58 18.61 - - - - 0.00% -15.84%
Serviceware 12.45 1.63% 0.20 1056 12.30 12.30 12.60 - - - - -5.68% -6.74%
Sixt Leasing 16.00 -0.62% -0.10 2611 15.80 15.80 16.00 - - - - -0.25% 41.34%
SMA Solar Technology 38.24 -4.45% -1.78 133485 39.26 38.24 39.50 - - - - -8.82% 10.65%
Software 34.62 0.29% 0.10 313828 34.14 33.28 34.90 - - - - -5.36% 11.32%
Stemmer Imaging 16.55 3.41% 0.55 4956 16.00 15.29 16.63 - - - - -8.11% -37.56%
Ströer Media 62.75 -2.64% -1.70 127409 63.90 62.60 63.90 - - - - -2.56% -12.91%
VA-Q-TEC AG NA O.N. 23.90 -4.40% -1.10 60083 23.80 23.00 24.40 - - - - -5.16% 77.04%
Varta 103.50 -7.84% -8.80 768916 109.70 99.20 110.20 - - - - -13.03% -14.74%
VOLTABOX AG INH. O.N 4.09 -8.18% -0.36 75258 4.44 4.07 4.50 - - - - 32.52% -28.91%