21.10.2019 07:44:37
GEX
2629.10
EUR
-0.4600
-0.02%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 2629.56 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung EUR Aktualisierungsstand 21.10.2019 / 07:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.01% 2671.5 1973.7
1 Woche -0.30% 2660.9 2607.6
1 Monat 1.64% 2671.5 2549.2
3 Monate 6.60% 2671.5 2324.9
6 Monate 5.52% 2671.5 2324.9
1 Jahr 7.07% 2671.5 1952.8
3 Jahre 27.84% 3276.0 1873.7
49.86
13
SMI
31.01
18.22
SMI
-35.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.86,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"9897540"},"2018":{"performance":-35.94,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"9897540"},"2019":{"performance":31.01,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"9897540"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2019 07:44:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKASOL AG INH. O.N. 31.91 -0.03% -0.01 13177 31.75 31.75 32.90 - - - - -11.68% -6.71%
AUMANN AG INH O.N. 12.16 -1.94% -0.24 48157 12.32 11.98 12.32 - - - - -5.44% -58.57%
AVES ONE AG O.N. 12.10 -0.82% -0.10 112 12.00 11.80 12.30 - - - - 0.83% 57.14%
Aroundtown 7.42 -0.54% -0.04 2253420 7.41 7.32 7.52 - - - - 0.73% 2.74%
Corestate Capital 30.30 0.33% 0.10 208408 30.65 29.40 30.70 - - - - -14.04% -
Creditshelf 59.00 0.00% 0.00 - 59.00 59.00 59.00 - - - - 3.51% -9.44%
DFV Dt. Familienvers 10.66 3.13% 0.32 5000 10.48 10.48 10.66 - - - - 1.74% -12.26%
Dermapharm Hldg. 35.16 0.47% 0.17 16401 35.30 34.73 35.35 - - - - 3.88% 54.91%
Drägerwerk & Co. 37.45 2.04% 0.75 12916 37.00 36.55 38.10 - - - - 11.79% -9.10%
ELUMEO SE 0.89 -2.73% -0.03 - 0.89 0.89 0.89 - - - - -16.04% -47.02%
FERRATUM OYJ 8.70 0.00% 0.00 4562 8.41 8.40 8.70 - - - - 7.41% 8.75%
Godewind Immobilien 4.00 -0.50% -0.02 61207 4.06 3.98 4.06 - - - - -0.62% 38.43%
HELLA GmbH & Co KgaA 43.72 0.23% 0.10 129786 43.06 42.74 43.86 - - - - 3.11% 25.63%
KNORR-BREMSE AG INH 86.55 -1.76% -1.55 113673 87.35 86.38 87.59 - - - - -0.75% 10.09%
Rocket Internet 24.50 -0.81% -0.20 102772 24.60 24.50 24.76 - - - - 0.33% 21.41%
SERVICEWARE SE INH O 14.80 -1.27% -0.19 22428 14.71 14.30 15.30 - - - - 6.87% -8.19%
SMA Solar Technology 25.80 -1.68% -0.44 51443 26.16 25.64 26.30 - - - - 4.79% 55.52%
SOFTWARE 26.59 3.22% 0.83 562607 26.99 26.57 27.92 - - - - 2.90% -15.83%
STS GROUP AG O.N. 4.38 0.34% 0.01 19083 4.36 4.30 4.52 - - - - -3.85% -56.98%
Sixt Leasing 11.46 0.53% 0.06 15236 11.46 11.40 11.66 - - - - -2.88% 0.53%
Ströer Media 69.50 0.07% 0.05 65353 69.65 69.30 70.15 - - - - -3.41% 64.77%
VA-Q-TEC AG NA O.N. 11.15 1.36% 0.15 22461 10.95 10.85 11.20 - - - - 3.24% 115.25%
VAPIANO SE INH. O.N. 3.96 1.02% 0.04 10242 4.08 3.94 4.08 - - - - -5.71% -32.31%
VOLTABOX AG INH. O.N 6.85 -1.72% -0.12 28624 6.91 6.80 7.24 - - - - -7.18% -44.08%
Varta 85.50 -0.47% -0.40 40750 85.50 84.90 86.80 - - - - -0.58% 243.65%
capsensixx 8.75 -1.13% -0.10 - 8.75 8.75 8.75 - - - - -2.78% -18.98%