23.08.2019 09:27:16
GEX
2459.01
EUR
7.3600
0.30%
23.08.2019 09:12
 
Chart
Kursdaten
Kurs 2459.01 Eröffnung 2447.56
Diff. absolut 7.36 Tages-Hoch 2462.19
Diff. % 0.30 % Tages-Tief 2447.56
Volumen - Umsatz 2430497
Schlusskurs vom 22.08.2019 2451.65 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 09:12
Währung EUR Aktualisierungsstand 23.08.2019 / 09:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.17% 2585.8 1973.7
1 Woche 4.02% 2473.8 2368.0
1 Monat -2.18% 2585.8 2324.9
3 Monate 1.49% 2585.8 2324.9
6 Monate 9.05% 2585.8 2215.8
1 Jahr -14.18% 2992.4 1952.8
3 Jahre 18.54% 3276.0 1873.7
49.86
13
SMI
22.17
16.33
SMI
-35.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.86,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"9897540"},"2018":{"performance":-35.94,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"9897540"},"2019":{"performance":22.17,"chartHeight":25.703449133124,"year":2019,"ID_NOTATION":"9897540"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 09:27:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKASOL AG INH. O.N. 39.94 2.87% 1.11 211 39.49 39.49 39.95 150 39.60 39.95 900 -4.99% 13.51%
AUMANN AG INH O.N. 14.30 -2.72% -0.40 4247 14.58 14.30 14.58 32 14.20 14.40 213 17.22% -49.91%
AVES ONE AG O.N. 9.85 - - - - - - 522 9.50 9.85 1000 3.14% 27.92%
Aroundtown 7.37 0.46% 0.03 67604 7.31 7.31 7.37 5515 7.38 7.39 427 3.47% 1.63%
Corestate Capital 29.05 -0.68% -0.20 197 29.15 29.05 29.15 230 28.90 29.15 821 2.45% -3.47%
Creditshelf 60.00 - - - - - - 300 59.50 61.00 500 0.84% -7.90%
DFV Dt. Familienvers 10.28 - - - - - - 675 10.11 10.45 1392 -1.15% -15.39%
Dermapharm Hldg. 30.86 0.36% 0.11 834 31.10 30.86 31.10 57 30.86 31.09 125 6.03% 35.46%
Drägerwerk & Co. 35.00 - - - - - - 98 34.80 35.30 92 7.36% -15.05%
ELUMEO SE 0.92 - - - - - - 2000 0.89 0.95 2000 -4.17% -45.24%
FERRATUM OYJ 10.46 -1.69% -0.18 9 10.46 10.46 10.46 120 10.20 10.68 543 4.31% 33.00%
Godewind Immobilien 3.71 - - - - - - 403 3.71 3.79 4371 2.77% 28.57%
HELLA GmbH & Co KgaA 36.52 -2.72% -1.02 22055 37.00 36.50 37.18 234 36.50 36.58 100 8.12% 7.87%
KNORR-BREMSE AG INH 84.21 0.12% 0.10 1613 84.00 83.83 84.21 48 84.09 84.20 39 -0.87% 6.98%
Rocket Internet 25.54 0.55% 0.14 2795 25.40 25.40 25.58 738 25.54 25.60 242 3.17% 25.87%
SERVICEWARE SE INH O 14.80 - - - - - - 434 14.60 14.70 606 -2.63% -8.19%
SMA Solar Technology 20.78 0.39% 0.08 2146 20.60 20.60 20.94 100 20.68 20.80 100 7.03% 24.77%
SOFTWARE 24.66 1.44% 0.35 3067 24.54 24.53 24.69 166 24.63 24.69 95 2.75% -23.05%
STS GROUP AG O.N. 5.50 0.73% 0.04 110 5.50 5.50 5.50 379 5.36 5.50 3137 -6.67% -46.31%
Sixt Leasing 9.66 - - - - - - 2010 9.64 9.80 4489 1.26% -15.26%
Ströer Media 70.50 0.79% 0.55 5194 70.00 69.95 70.65 24 70.40 70.55 36 2.94% 65.84%
VA-Q-TEC AG NA O.N. 8.96 - - - - - - 1737 8.86 9.00 476 1.82% 72.97%
VAPIANO SE INH. O.N. 4.39 5.78% 0.24 4885 4.24 4.24 4.39 250 4.40 4.50 25 -5.79% -29.06%
VOLTABOX AG INH. O.N 6.68 2.14% 0.14 569 6.55 6.55 6.68 1585 6.56 6.68 71 18.05% -46.61%
Varta 76.50 1.59% 1.20 4095 76.40 76.10 76.80 175 76.30 76.60 210 6.66% 202.65%
capsensixx 9.35 -1.58% -0.15 20 9.35 9.35 9.35 1100 9.30 9.60 1400 1.60% -12.04%