26.05.2020 02:40:08
GEX
2721.74
EUR
41.5900
1.55%
25.05.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 2680.15 Volatilität in % -
Börse Xetra Letzter Handel 25.05.2020 / 17:45
Währung EUR Aktualisierungsstand 26.05.2020 / 02:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.89% 3076.7 1956.7
1 Woche 3.45% 2734.4 2626.0
1 Monat 9.92% 2734.4 2447.6
3 Monate -6.39% 2911.1 1956.7
6 Monate -3.49% 3076.7 1956.7
1 Jahr 12.89% 3076.7 1956.7
3 Jahre -0.73% 3276.0 1952.8
SMI
47.43
26.51
SMI
-35.94
-10.68
SMI
-7.89
-7.46
2018
2019
2020
{"2018":{"performance":-35.94,"chartHeight":22,"year":2018,"ID_NOTATION":"9897540"},"2019":{"performance":47.43,"chartHeight":22,"year":2019,"ID_NOTATION":"9897540"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"9897540"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2020 02:40:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AKASOL AG INH. O.N. 40.59 3.56% 1.40 8647 38.60 38.23 40.60 - - - - 4.30% 17.84%
Aroundtown 4.77 3.70% 0.17 2568942 4.65 4.64 4.86 - - - - -0.04% -40.26%
AUMANN AG INH O.N. 10.00 3.31% 0.32 51673 9.67 9.65 10.10 - - - - 6.38% -35.32%
AVES ONE AG O.N. 9.05 0.00% 0.00 3980 8.90 8.90 9.10 - - - - 0.56% -23.31%
capsensixx 7.25 0.00% 0.00 2939 7.35 7.20 7.40 - - - - 6.62% -3.33%
Creditshelf 51.50 -0.96% -0.50 27 50.50 50.50 51.50 - - - - -8.04% -0.96%
Dermapharm Hldg. 47.98 2.10% 0.98 64478 47.50 47.05 48.00 - - - - 4.15% 20.72%
DFV Dt. Familienvers 17.76 0.06% 0.01 277 17.70 17.56 17.90 - - - - 1.36% 9.62%
Drägerwerk & Co. 55.20 1.10% 0.60 5893 55.00 54.00 55.60 - - - - -1.43% 39.39%
ELUMEO SE 1.29 4.03% 0.05 807 1.30 1.29 1.30 - - - - 4.03% -15.13%
FERRATUM OYJ 4.09 9.07% 0.34 137619 3.90 3.90 4.35 - - - - 2.25% -56.49%
HELLA GmbH & Co KgaA 33.72 -0.41% -0.14 233239 34.24 33.54 35.10 - - - - 0.66% -31.66%
KNORR-BREMSE AG INH 92.73 1.60% 1.46 110392 91.63 91.05 92.99 - - - - 6.97% 2.18%
Rocket Internet 18.46 3.71% 0.66 132873 17.82 17.82 18.49 - - - - 1.04% -16.47%
SERVICEWARE SE INH O 12.00 -1.51% -0.18 5641 11.80 11.70 12.25 - - - - 18.76% -10.10%
Sixt Leasing 18.20 -0.55% -0.10 9523 18.28 18.20 18.38 - - - - -1.19% 60.78%
SMA Solar Technology 26.90 -1.39% -0.38 54711 27.70 26.76 27.70 - - - - -0.59% -22.16%
Software 34.60 2.67% 0.90 124584 33.58 33.58 34.62 - - - - 5.04% 11.25%
Stemmer Imaging 14.70 -2.26% -0.34 2337 14.71 14.70 15.00 - - - - 1.70% -44.53%
Ströer Media 64.70 2.37% 1.50 72863 64.45 63.35 65.15 - - - - 8.10% -10.20%
VA-Q-TEC AG NA O.N. 14.00 0.00% 0.00 39955 14.35 13.90 14.45 - - - - 0.00% 3.70%
VAPIANO SE INH. O.N. 0.74 3.08% 0.02 42829 0.75 0.73 0.80 - - - - 11.18% -79.27%
Varta 93.60 0.38% 0.35 205667 94.00 90.95 94.70 - - - - 5.52% -22.90%
VOLTABOX AG INH. O.N 4.40 -2.00% -0.09 13803 4.50 4.26 4.51 - - - - 2.21% -23.61%