13.12.2019 07:00:07
GEX
2848.60
EUR
-1.8700
-0.07%
12.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 2850.47 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 17:45
Währung EUR Aktualisierungsstand 13.12.2019 / 07:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 41.95% 2898.8 1973.7
1 Woche -0.18% 2879.7 2809.1
1 Monat 1.15% 2898.8 2779.7
3 Monate 10.72% 2898.8 2546.7
6 Monate 16.76% 2898.8 2324.9
1 Jahr 34.28% 2898.8 1952.8
3 Jahre 43.50% 3276.0 1952.8
49.86
13
SMI
41.95
23.99
SMI
-35.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.86,"chartHeight":22,"year":2017,"ID_NOTATION":"9897540"},"2018":{"performance":-35.94,"chartHeight":22,"year":2018,"ID_NOTATION":"9897540"},"2019":{"performance":41.95,"chartHeight":22,"year":2019,"ID_NOTATION":"9897540"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 07:00:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKASOL AG INH. O.N. 33.94 0.38% 0.13 4710 33.95 33.94 34.36 - - - - 2.18% -0.77%
Aroundtown 7.74 -0.57% -0.04 2047500 7.80 7.74 7.80 - - - - -0.23% 7.17%
AUMANN AG INH O.N. 15.20 -1.43% -0.22 72450 15.46 15.04 15.66 - - - - 8.57% -48.21%
AVES ONE AG O.N. 13.10 9.17% 1.10 7386 12.20 12.20 13.10 - - - - 5.65% 70.13%
capsensixx 7.00 -4.11% -0.30 4420 7.25 7.00 7.30 - - - - -10.26% -35.19%
Corestate Capital 31.00 0.49% 0.15 157665 30.90 30.60 31.20 - - - - -0.80% 2.31%
Creditshelf 53.00 1.92% 1.00 1326 52.50 52.50 54.50 - - - - 6.43% -18.65%
Dermapharm Hldg. 37.98 -1.13% -0.43 24471 38.20 37.83 38.56 - - - - 2.25% 67.33%
DFV Dt. Familienvers 16.30 0.23% 0.04 19168 16.42 16.00 16.42 - - - - 9.99% 34.16%
Drägerwerk & Co. 39.65 1.54% 0.60 1694 39.60 38.90 39.90 - - - - -2.34% -3.76%
ELUMEO SE 1.09 1.87% 0.02 1000 1.09 1.09 1.09 - - - - 11.22% -35.12%
FERRATUM OYJ 10.02 0.20% 0.02 5874 10.14 9.93 10.18 - - - - -1.76% 25.25%
Godewind Immobilien 4.17 1.46% 0.06 197854 4.11 4.11 4.20 - - - - 1.34% 44.32%
HELLA GmbH & Co KgaA 49.60 2.95% 1.42 313969 48.40 48.16 49.82 - - - - 2.56% 42.53%
KNORR-BREMSE AG INH 85.45 1.48% 1.25 209224 84.43 84.43 85.91 - - - - -0.65% 8.69%
Rocket Internet 22.40 -0.80% -0.18 105572 22.54 22.34 22.60 - - - - 2.85% 11.00%
SERVICEWARE SE INH O 12.80 0.34% 0.04 3872 12.81 12.70 12.81 - - - - -1.05% -20.60%
Sixt Leasing 12.30 2.50% 0.30 28413 11.88 11.86 12.30 - - - - 10.81% 7.89%
SMA Solar Technology 32.52 -0.61% -0.20 81670 32.98 32.38 33.20 - - - - 4.50% 96.02%
SOFTWARE 31.24 -0.03% -0.01 157654 31.06 30.88 31.35 - - - - 1.23% -1.11%
Ströer Media 71.10 -1.66% -1.20 58725 72.75 71.10 72.75 - - - - -1.86% 68.56%
STS GROUP AG O.N. 4.83 1.15% 0.06 10939 4.77 4.77 4.88 - - - - -0.21% -52.56%
VA-Q-TEC AG NA O.N. 14.30 -1.38% -0.20 25539 14.50 14.10 14.50 - - - - 5.93% 176.06%
VAPIANO SE INH. O.N. 3.94 -0.13% -0.01 11218 3.85 3.85 3.95 - - - - 2.73% -32.56%
Varta 109.60 -2.32% -2.60 162271 113.20 109.20 114.20 - - - - -9.87% 340.51%
VOLTABOX AG INH. O.N 6.13 -5.25% -0.34 57571 6.35 6.12 6.52 - - - - -6.55% -49.96%