18.04.2019 13:03:08
GEX
2481.79
EUR
2.6300
0.11%
18.04.2019 12:48
 
Chart
Kursdaten
Kurs 2481.79 Eröffnung 2479.19
Diff. absolut 2.63 Tages-Hoch 2482.34
Diff. % 0.11 % Tages-Tief 2464.13
Volumen - Umsatz 19286475
Schlusskurs vom 17.04.2019 2479.16 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 12:48
Währung EUR Aktualisierungsstand 18.04.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.54% 2479.2 1973.7
1 Woche 4.86% 2479.2 2346.6
1 Monat 7.28% 2479.2 2255.0
3 Monate 17.34% 2479.2 2117.7
6 Monate 0.48% 2492.6 1952.8
1 Jahr -14.16% 3014.9 1952.8
3 Jahre 19.52% 3276.0 1860.2
49.86
13
SMI
23.54
13.85
SMI
-35.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.86,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"9897540"},"2018":{"performance":-35.94,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"9897540"},"2019":{"performance":23.54,"chartHeight":24.258982471807,"year":2019,"ID_NOTATION":"9897540"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 13:03:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKASOL AG INH. O.N. 48.75 1.67% 0.80 25687 49.55 48.30 50.10 122 48.75 49.00 272 16.52% 34.06%
AUMANN AG INH O.N. 34.25 -0.58% -0.20 22067 34.85 33.30 34.85 1463 34.20 34.30 163 13.01% 13.97%
AVES ONE AG O.N. 10.10 -2.88% -0.30 1628 10.10 10.10 10.10 542 10.10 10.30 1500 0.99% 32.47%
Aroundtown 7.07 -0.98% -0.07 579382 7.13 7.06 7.14 536 7.07 7.07 7590 -1.36% -1.72%
Corestate Capital 38.70 -0.39% -0.15 21761 38.85 38.55 38.95 13 38.65 38.70 457 3.35% 27.23%
Creditshelf 64.00 -3.03% -2.00 115 66.00 64.00 66.00 623 64.00 65.50 600 2.38% -1.00%
DFV DT.FAMIL.VERS. O 10.95 -0.45% -0.05 500 10.95 10.95 10.95 1400 10.85 10.95 500 -3.57% -11.11%
Dermapharm Hldg. 30.70 0.33% 0.10 2507 30.50 30.50 30.70 32 30.65 30.70 1311 3.81% 32.16%
Drägerwerk & Co. 39.25 -0.13% -0.05 742 39.10 39.00 39.30 199 39.10 39.30 129 -1.27% -5.83%
ELUMEO SE 1.78 - - - - - - 1873 1.73 1.83 1564 1.14% 5.95%
FERRATUM OYJ 12.58 3.80% 0.46 3988 12.30 12.30 12.96 848 12.40 12.56 215 - 52.50%
Godewind Immobilien 3.72 -1.33% -0.05 32359 3.76 3.72 3.79 10575 3.72 3.73 297 - 30.47%
HELLA GmbH & Co KgaA 48.54 0.79% 0.38 50983 48.04 47.48 48.62 102 48.50 48.54 186 5.90% 36.09%
KNORR-BREMSE AG INH 99.40 1.07% 1.05 30395 98.30 97.90 99.50 427 99.40 99.50 175 4.35% 23.63%
Rocket Internet 23.02 -0.60% -0.14 87721 23.32 22.94 23.32 1065 23.00 23.02 823 0.81% 11.20%
SERVICEWARE SE INH O 17.00 1.19% 0.20 6749 16.80 16.80 17.05 862 17.10 17.45 811 16.73% 1.74%
SMA Solar Technology 20.74 3.18% 0.64 22272 20.10 20.00 20.88 73 20.74 20.80 299 2.40% 23.57%
SOFTWARE 33.30 -0.57% -0.19 49206 33.51 33.00 33.71 65 33.30 33.32 125 7.67% 4.46%
STS GROUP AG O.N. 10.50 4.48% 0.45 38874 10.85 10.15 10.85 1533 10.40 10.55 473 21.45% -7.57%
Sixt Leasing 11.42 1.06% 0.12 12597 11.40 11.40 11.58 1121 11.40 11.50 3111 0.55% -3.68%
Ströer Media 58.60 -0.26% -0.15 6887 58.65 58.10 58.65 692 58.50 58.60 47 6.31% 37.86%
VA-Q-TEC AG NA O.N. 6.20 0.32% 0.02 6400 6.24 6.18 6.24 931 6.18 6.20 9955 -1.27% 20.46%
VAPIANO SE INH. O.N. 5.77 -0.69% -0.04 3882 5.90 5.75 5.90 1576 5.71 5.77 223 8.95% -2.22%
VOLTABOX AG INH. O.N 16.00 2.17% 0.34 12804 15.82 15.66 16.06 582 16.00 16.08 1350 5.55% 27.35%
Varta 39.10 -0.89% -0.35 28076 39.60 38.60 39.70 608 39.00 39.15 245 -1.70% 62.38%
capsensixx 11.70 0.00% 0.00 1625 11.50 11.40 11.70 329 10.80 11.80 205 5.61% 4.63%