19.02.2019 20:53:32
GEX
2256.78
EUR
-11.8500
-0.52%
19.02.2019 17:45
 
Chart
Kursdaten
Kurs 2256.78 Eröffnung 2269.78
Diff. absolut -11.85 Tages-Hoch 2272.88
Diff. % -0.52 % Tages-Tief 2249.28
Volumen - Umsatz 26050878
Schlusskurs vom 18.02.2019 2268.63 Volatilität in % -
Börse Xetra Letzter Handel 19.02.2019 / 17:45
Währung EUR Aktualisierungsstand 19.02.2019 / 20:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.46% 2303.2 1973.7
1 Woche 0.74% 2273.5 2216.5
1 Monat 4.86% 2303.2 2141.4
3 Monate -0.05% 2303.2 1952.8
6 Monate -20.37% 2992.4 1952.8
1 Jahr -25.88% 3064.1 1952.8
3 Jahre 17.26% 3276.0 1860.2
49.86
13
SMI
12.46
9.81
SMI
-35.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.86,"chartHeight":29.864943354327,"year":2017,"ID_NOTATION":"9897540"},"2018":{"performance":-35.94,"chartHeight":29.864943354327,"year":2018,"ID_NOTATION":"9897540"},"2019":{"performance":12.46,"chartHeight":25.557741405705,"year":2019,"ID_NOTATION":"9897540"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2019 20:53:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AUMANN AG INH O.N. 28.50 0.00% 0.00 39894 28.65 28.35 29.15 - - - - -4.36% -2.90%
AVES ONE AG O.N. 8.20 2.50% 0.20 1945 8.05 8.05 8.20 - - - - 3.14% 6.49%
AlzChem Group 2.26 0.00% 0.00 1630 2.26 2.22 2.26 - - - - 0.89% 1.80%
Corestate Capital 33.00 0.00% 0.00 44932 33.25 32.65 33.45 - - - - 10.74% 8.91%
Delivery Hero 35.24 -1.78% -0.64 327364 35.82 34.68 35.88 - - - - -0.56% 8.43%
Dermapharm Hldg. 28.11 1.13% 0.32 8604 27.80 27.75 28.25 - - - - -0.21% 23.83%
Drägerwerk & Co. 42.30 -1.17% -0.50 1287 42.40 42.20 42.90 - - - - -2.65% 2.67%
ELUMEO SE 1.57 0.00% 0.00 275 1.53 1.53 1.59 - - - - -0.63% -6.55%
FERRATUM OYJ 8.70 -2.58% -0.23 8430 8.80 8.60 8.86 - - - - -4.92% 8.75%
GK Software 67.20 -1.18% -0.80 184 68.00 66.60 68.00 - - - - -2.02% -1.16%
HELLA GmbH & Co KgaA 38.26 -0.78% -0.30 130746 38.68 38.08 38.82 - - - - 7.23% 10.80%
Rocket Internet 21.84 -1.18% -0.26 93728 22.02 21.70 22.14 - - - - -1.62% 8.23%
SLM Solutions Grp 9.08 -0.22% -0.02 12509 9.14 9.00 9.17 - - - - -0.98% 1.11%
Schaltbau Holding 20.10 2.55% 0.50 3351 18.85 18.85 20.20 - - - - 6.35% -0.50%
Sixt Leasing 13.42 0.00% 0.00 5065 13.34 13.34 13.52 - - - - 0.15% 17.72%
Ströer Media 50.50 0.20% 0.10 32121 50.40 50.20 50.95 - - - - 1.82% 19.49%
VOLTABOX AG INH. O.N 11.00 -3.85% -0.44 18746 11.31 10.91 11.39 - - - - 1.85% -10.20%
Varta 35.48 -1.44% -0.52 66307 36.10 35.18 36.10 - - - - 6.32% 44.69%
YOC 5.60 0.00% 0.00 1387 5.50 5.50 5.60 - - - - -5.08% 51.35%