11.08.2020 18:32:33
GEX
3036.66
EUR
72.1500
2.43%
11.08.2020 17:45
 
Chart
Kursdaten
Kurs 3036.66 Eröffnung 2986.30
Diff. absolut 72.15 Tages-Hoch 3037.36
Diff. % 2.43 % Tages-Tief 2985.97
Volumen - Umsatz 112127781
Schlusskurs vom 10.08.2020 2964.51 Volatilität in % -
Börse Xetra Letzter Handel 11.08.2020 / 17:45
Währung EUR Aktualisierungsstand 11.08.2020 / 18:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.33% 3076.7 1956.7
1 Woche 3.74% 2964.5 2845.2
1 Monat 4.74% 2964.5 2764.4
3 Monate 13.22% 2964.5 2447.6
6 Monate 1.15% 3076.7 1956.7
1 Jahr 18.97% 3076.7 1956.7
3 Jahre 10.23% 3276.0 1952.8
SMI
47.43
26.51
0.33
SMI
-35.94
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-35.94,"chartHeight":22,"year":2018,"ID_NOTATION":"9897540"},"2019":{"performance":47.43,"chartHeight":22,"year":2019,"ID_NOTATION":"9897540"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9897540"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 18:32:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Akasol 43.56 1.30% 0.56 12229 43.22 42.73 43.93 - - - - 7.45% 24.82%
Aroundtown 5.19 -0.12% -0.01 4266178 5.23 5.17 5.35 - - - - 5.41% -34.87%
AUMANN AG INH O.N. 14.00 1.89% 0.26 38388 13.58 13.58 14.20 - - - - 14.50% -11.13%
Aves One 8.90 0.00% 0.00 2294 8.85 8.85 9.00 - - - - -1.11% -24.58%
capsensixx 11.00 0.92% 0.10 300 11.00 11.00 11.00 - - - - 19.13% 45.33%
Creditshelf 50.00 0.00% 0.00 - 50.00 50.00 50.00 - - - - 0.00% -3.85%
Dermapharm Hldg. 44.23 3.18% 1.36 53658 43.01 42.71 44.23 - - - - -0.08% 7.85%
DFV Dt. Familienvers 22.23 -0.87% -0.20 4591 22.66 22.23 22.66 - - - - 2.89% 38.46%
Drägerwerk & Co. 67.20 0.90% 0.60 11117 67.00 66.40 67.80 - - - - -0.60% 68.18%
ELUMEO SE 2.02 -1.94% -0.04 1762 2.00 1.99 2.04 - - - - -1.90% 35.53%
FERRATUM OYJ 3.64 4.00% 0.14 7205 3.60 3.60 3.75 - - - - 3.86% -62.77%
HELLA GmbH & Co KgaA 41.78 4.35% 1.74 212300 40.48 40.30 41.90 - - - - 4.93% -18.85%
KNORR-BREMSE AG INH 102.66 1.50% 1.52 156626 101.48 101.48 104.12 - - - - 0.02% 11.45%
Rocket Internet 19.09 -0.21% -0.04 248761 19.30 19.02 19.45 - - - - 3.41% -13.44%
Serviceware 12.80 -0.39% -0.05 858 12.90 12.80 12.90 - - - - 4.47% -3.75%
Sixt Leasing 17.20 -0.46% -0.08 1050 17.24 17.16 17.24 - - - - 2.86% 52.65%
SMA Solar Technology 29.20 5.34% 1.48 127222 27.92 27.78 29.20 - - - - 7.86% -19.79%
Software 40.88 1.59% 0.64 158527 40.58 40.28 41.02 - - - - -0.98% 29.39%
Stemmer Imaging 16.35 2.86% 0.45 1705 16.43 16.35 16.50 - - - - -9.63% -40.00%
Ströer Media 64.45 5.57% 3.40 118935 61.30 61.30 64.65 - - - - 2.69% -15.27%
VA-Q-TEC AG NA O.N. 19.30 4.32% 0.80 31646 18.45 18.15 19.70 - - - - 14.55% 37.04%
VAPIANO SE INH. O.N. 0.41 5.13% 0.02 10647 0.40 0.37 0.41 - - - - -17.89% -89.01%
Varta 119.60 2.40% 2.80 314641 117.60 116.00 120.30 - - - - 9.88% -3.79%
VOLTABOX AG INH. O.N 3.63 9.67% 0.32 30273 3.33 3.33 3.65 - - - - 2.95% -42.53%