02.08.2021 12:30:34
GER.ENTREPRE.GEX.PR.
3150.10
EUR
22.4900
0.72%
02.08.2021 12:15
 
Chart
Kursdaten
Kurs 3150.10 Eröffnung 3140.57
Diff. absolut 22.49 Tages-Hoch 3157.48
Diff. % 0.72 % Tages-Tief 3134.78
Volumen - Umsatz 19649902
Schlusskurs vom 30.07.2021 3127.61 Volatilität in % -
Börse Xetra Letzter Handel 02.08.2021 / 12:15
Währung EUR Aktualisierungsstand 02.08.2021 / 12:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.48% 3189.4 2731.4
1 Woche 1.83% 3131.1 3018.2
1 Monat 5.62% 3131.1 2930.1
3 Monate 5.64% 3131.1 2731.4
6 Monate 4.73% 3189.4 2731.4
1 Jahr 42.39% 3189.4 2197.1
3 Jahre 30.21% 3189.4 1555.1
44.57
26.51
23.91
1.13
7.48
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.57,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"9897539"},"2020":{"performance":23.91,"chartHeight":25.069873246984,"year":2020,"ID_NOTATION":"9897539"},"2021":{"performance":7.48,"chartHeight":18.979904052337,"year":2021,"ID_NOTATION":"9897539"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 12:30:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akasol 119.80 0.00% 0.00 358 122.00 119.80 122.00 100 119.80 120.00 130 -0.33% 23.31%
AUTO1 GROUP SE INH O 41.29 0.07% 0.03 12725 41.00 41.00 41.76 47 41.27 41.32 175 0.44% 0.00%
Aves One 9.44 1.51% 0.14 13096 9.90 9.44 9.92 1200 9.44 9.50 70 0.87% 10.71%
capsensixx 14.90 - - - - - - 336 14.70 15.00 169 0.00% 16.41%
COM.CHARG.SOL.AG INH 104.50 3.47% 3.50 3018 104.50 102.50 104.50 123 104.00 104.50 93 4.55% 8.14%
Creditshelf 41.60 1.96% 0.80 260 41.60 41.60 41.80 10 41.00 41.60 128 -2.86% -5.12%
Dermapharm Hldg. 67.25 -0.30% -0.20 3769 67.75 67.00 67.85 102 67.20 67.35 135 2.12% 18.42%
DFV Dt. Familienvers 14.76 9.50% 1.28 16929 13.54 13.36 14.76 238 14.52 14.76 578 3.37% -41.14%
elumeo 6.90 0.00% 0.00 831 7.00 6.90 7.00 50 6.85 7.00 795 -4.17% 63.51%
HELLA GmbH & Co KgaA 59.74 1.15% 0.68 15364 60.06 59.32 60.14 100 59.70 59.74 217 1.23% 11.64%
Knaus Tabbert 66.00 -0.90% -0.60 226 67.00 66.00 67.00 170 65.60 66.40 115 3.74% 5.05%
KNORR-BREMSE AG INH 95.80 0.21% 0.20 20880 96.26 95.72 96.62 234 95.80 95.86 121 -0.60% -14.40%
MULTITUDE SE 5.04 0.40% 0.02 1661 5.04 5.00 5.04 8030 5.00 5.04 8262 0.40% -0.79%
Nagarro 130.00 1.17% 1.50 8220 129.00 126.50 130.50 273 129.00 130.00 284 8.90% 41.21%
Serviceware 16.00 0.00% 0.00 128 16.25 16.00 16.25 50 16.05 16.20 50 -4.76% 14.29%
SMA Solar Technology 44.54 0.86% 0.38 16099 44.46 44.08 44.70 153 44.50 44.58 54 0.41% -21.07%
Software 40.38 -0.93% -0.38 8827 40.86 40.30 41.00 174 40.32 40.34 2 0.84% 22.26%
VA-Q-TEC AG NA O.N. 30.45 1.33% 0.40 8617 29.95 29.95 31.10 320 30.45 30.60 311 -3.22% -2.75%
Varta 148.50 1.68% 2.45 86762 146.15 145.65 149.00 46 148.45 148.60 57 2.20% 23.56%
VOLTABOX AG INH. O.N 2.06 1.48% 0.03 23306 2.12 2.05 2.18 150 2.08 2.15 971 1.25% -46.29%