16.06.2019 13:33:48
GER.ENTREPRE.GEX.PR.
1957.13
EUR
-15.2700
-0.77%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 1957.13 Eröffnung 1973.07
Diff. absolut -15.27 Tages-Hoch 1978.94
Diff. % -0.77 % Tages-Tief 1953.10
Volumen - Umsatz 59074746
Schlusskurs vom 13.06.2019 1972.40 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung EUR Aktualisierungsstand 16.06.2019 / 13:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.33% 2045.7 1599.6
1 Woche 0.56% 1984.8 1947.9
1 Monat -0.19% 1992.8 1920.0
3 Monate 4.95% 2045.7 1827.6
6 Monate 15.75% 2045.7 1582.7
1 Jahr -19.85% 2452.4 1582.7
3 Jahre 19.39% 2683.8 1539.0
48.43
13
SMI
20.33
16.83
SMI
-36.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.43,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"9897539"},"2018":{"performance":-36.62,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"9897539"},"2019":{"performance":20.33,"chartHeight":23.712807225084,"year":2019,"ID_NOTATION":"9897539"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 13:33:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKASOL AG INH. O.N. 43.15 -1.93% -0.85 7976 43.70 42.30 44.30 - - - - -4.11% 26.17%
AUMANN AG INH O.N. 19.00 -5.00% -1.00 111080 19.82 18.92 20.05 - - - - -5.00% -35.26%
AVES ONE AG O.N. 12.10 -0.82% -0.10 602 12.00 12.00 12.10 - - - - 3.42% 57.14%
Aroundtown 7.68 -0.26% -0.02 1457934 7.67 7.65 7.73 - - - - 2.45% 6.43%
Corestate Capital 25.95 -4.42% -1.20 132349 27.25 25.45 27.25 - - - - -5.12% -14.36%
Creditshelf 68.50 0.00% 0.00 10 68.50 68.50 68.50 - - - - 5.38% 5.14%
DFV DT.FAMIL.VERS. O 10.70 5.42% 0.55 11736 10.20 10.20 10.90 - - - - - -11.93%
Dermapharm Hldg. 32.40 -0.31% -0.10 9275 32.60 32.35 32.60 - - - - -0.15% 42.73%
Drägerwerk & Co. 39.05 -0.64% -0.25 628 39.20 39.05 39.45 - - - - -0.38% -5.22%
ELUMEO SE 1.07 13.23% 0.12 10750 0.97 0.97 1.10 - - - - 16.94% -36.31%
FERRATUM OYJ 10.30 0.00% 0.00 1387 10.20 10.20 10.30 - - - - 4.67% 28.75%
Godewind Immobilien 3.75 1.49% 0.06 13115 3.72 3.72 3.77 - - - - 2.46% 29.95%
HELLA GmbH & Co KgaA 39.88 -1.77% -0.72 223792 39.70 39.44 40.40 - - - - -2.68% 14.60%
KNORR-BREMSE AG INH 99.10 -0.20% -0.20 103390 99.85 98.85 99.90 - - - - 0.35% 26.05%
Rocket Internet 24.20 -1.39% -0.34 122096 24.38 24.12 24.58 - - - - -2.58% 19.92%
SERVICEWARE SE INH O 18.50 0.00% 0.00 11258 19.35 18.50 19.80 - - - - 6.02% 14.76%
SMA Solar Technology 24.68 3.78% 0.90 85079 24.00 23.80 24.70 - - - - 9.88% 48.76%
SOFTWARE 29.84 -1.52% -0.46 143564 30.39 29.69 30.39 - - - - 1.22% -5.54%
STS GROUP AG O.N. 7.96 0.25% 0.02 1251 7.98 7.88 7.98 - - - - 4.19% -21.73%
Sixt Leasing 11.38 -4.37% -0.52 6202 11.90 11.34 11.92 - - - - -4.69% -0.18%
Ströer Media 60.30 -3.21% -2.00 87458 62.20 59.60 62.50 - - - - -3.52% 42.96%
VA-Q-TEC AG NA O.N. 7.42 1.09% 0.08 33163 7.38 7.20 7.74 - - - - -7.25% 43.24%
VAPIANO SE INH. O.N. 6.01 -0.33% -0.02 11221 6.00 5.97 6.08 - - - - -4.15% 2.74%
VOLTABOX AG INH. O.N 14.00 -0.28% -0.04 21091 14.02 13.42 14.14 - - - - 0.72% 14.29%
Varta 51.00 3.45% 1.70 130581 51.00 50.40 52.30 - - - - 13.21% 104.98%
capsensixx 9.50 -7.77% -0.80 5067 10.10 9.35 10.10 - - - - -7.77% -12.04%