12.12.2019 18:33:36
GER.ENTREPRE.GEX.PR.
2263.82
EUR
-1.6700
-0.07%
12.12.2019 17:45
 
Chart
Kursdaten
Kurs 2263.82 Eröffnung 2269.59
Diff. absolut -1.67 Tages-Hoch 2274.01
Diff. % -0.07 % Tages-Tief 2254.86
Volumen - Umsatz 91006788
Schlusskurs vom 11.12.2019 2265.49 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 17:45
Währung EUR Aktualisierungsstand 12.12.2019 / 18:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 39.19% 2303.8 1599.6
1 Woche -0.19% 2288.6 2232.7
1 Monat 1.15% 2303.8 2209.1
3 Monate 10.40% 2303.8 2029.9
6 Monate 15.41% 2303.8 1852.5
1 Jahr 31.65% 2303.8 1582.7
3 Jahre 37.88% 2683.8 1582.7
48.43
13
SMI
39.19
23.44
SMI
-36.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.43,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"9897539"},"2018":{"performance":-36.62,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"9897539"},"2019":{"performance":39.19,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"9897539"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 18:33:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKASOL AG INH. O.N. 33.94 0.38% 0.13 4710 33.95 33.94 34.36 - - - - 4.69% -1.15%
Aroundtown 7.74 -0.57% -0.04 2047500 7.80 7.74 7.80 - - - - -0.82% 7.78%
AUMANN AG INH O.N. 15.20 -1.43% -0.22 72450 15.46 15.04 15.66 - - - - 10.46% -47.46%
AVES ONE AG O.N. 13.10 9.17% 1.10 7386 12.20 12.20 13.10 - - - - -2.44% 55.84%
capsensixx 7.00 -4.11% -0.30 4420 7.25 7.00 7.30 - - - - -3.95% -32.41%
Corestate Capital 31.00 0.49% 0.15 157665 30.90 30.60 31.20 - - - - -2.37% 1.82%
Creditshelf 53.00 1.92% 1.00 1326 52.50 52.50 54.50 - - - - 4.00% -20.18%
Dermapharm Hldg. 37.98 -1.13% -0.43 24471 38.20 37.83 38.56 - - - - 2.34% 69.25%
DFV Dt. Familienvers 16.30 0.23% 0.04 19168 16.42 16.00 16.42 - - - - 9.97% 33.84%
Drägerwerk & Co. 39.65 1.54% 0.60 1694 39.60 38.90 39.90 - - - - -2.98% -5.22%
ELUMEO SE 1.09 1.87% 0.02 1000 1.09 1.09 1.09 - - - - 9.18% -36.31%
FERRATUM OYJ 10.02 0.20% 0.02 5874 10.14 9.93 10.18 - - - - -0.79% 25.00%
Godewind Immobilien 4.17 1.46% 0.06 197854 4.11 4.11 4.20 - - - - 0.86% 42.24%
HELLA GmbH & Co KgaA 49.60 2.95% 1.42 313969 48.40 48.16 49.82 - - - - -2.39% 38.45%
KNORR-BREMSE AG INH 85.45 1.48% 1.25 209224 84.43 84.43 85.91 - - - - -4.52% 7.10%
Rocket Internet 22.40 -0.80% -0.18 105572 22.54 22.34 22.60 - - - - 4.06% 11.89%
SERVICEWARE SE INH O 12.80 0.34% 0.04 3872 12.81 12.70 12.81 - - - - -2.15% -20.87%
Sixt Leasing 12.30 2.50% 0.30 28413 11.88 11.86 12.30 - - - - 7.53% 5.26%
SMA Solar Technology 32.52 -0.61% -0.20 81670 32.98 32.38 33.20 - - - - 5.41% 97.23%
SOFTWARE 31.24 -0.03% -0.01 157654 31.06 30.88 31.35 - - - - 1.20% -1.08%
Ströer Media 71.10 -1.66% -1.20 58725 72.75 71.10 72.75 - - - - -1.16% 71.41%
STS GROUP AG O.N. 4.83 1.15% 0.06 10939 4.77 4.77 4.88 - - - - -1.24% -53.10%
VA-Q-TEC AG NA O.N. 14.30 -1.38% -0.20 25539 14.50 14.10 14.50 - - - - 7.41% 179.92%
VAPIANO SE INH. O.N. 3.94 -0.13% -0.01 11218 3.85 3.85 3.95 - - - - 3.95% -32.48%
Varta 109.60 -2.32% -2.60 162271 113.20 109.20 114.20 - - - - -12.07% 350.96%
VOLTABOX AG INH. O.N 6.13 -5.25% -0.34 57571 6.35 6.12 6.52 - - - - -2.71% -47.18%