15.04.2021 14:06:14
GER.ENTREPRE.GEX.PR.
2968.95
EUR
25.8800
0.88%
15.04.2021 13:51
 
Chart
Kursdaten
Kurs 2968.95 Eröffnung 2946.42
Diff. absolut 25.88 Tages-Hoch 2977.23
Diff. % 0.88 % Tages-Tief 2943.29
Volumen - Umsatz 39192944
Schlusskurs vom 14.04.2021 2943.07 Volatilität in % -
Börse Xetra Letzter Handel 15.04.2021 / 13:51
Währung EUR Aktualisierungsstand 15.04.2021 / 14:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.14% 3189.4 2804.5
1 Woche 0.27% 2986.1 2918.4
1 Monat 0.65% 3029.6 2858.1
3 Monate -2.28% 3189.4 2804.5
6 Monate 18.35% 3189.4 2197.1
1 Jahr 46.97% 3189.4 1921.3
3 Jahre 24.34% 3189.4 1555.1
44.57
26.51
23.91
1.13
1.14
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.57,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"9897539"},"2020":{"performance":23.91,"chartHeight":26.346607827816,"year":2020,"ID_NOTATION":"9897539"},"2021":{"performance":1.14,"chartHeight":9.5856862222173,"year":2021,"ID_NOTATION":"9897539"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.04.2021 14:06:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akasol 119.80 -0.17% -0.20 3328 119.40 119.20 119.80 129 119.60 119.80 213 0.50% 23.52%
AUTO1 GROUP SE INH O 46.96 -1.24% -0.59 40345 47.54 46.80 48.72 306 46.96 47.05 240 0.11% 0.00%
Aves One 10.50 0.96% 0.10 6 10.50 10.50 10.50 485 10.20 10.40 560 2.46% 23.81%
capsensixx 14.60 -1.35% -0.20 358 14.60 14.60 14.60 358 14.20 14.60 242 0.68% 15.62%
COM.CHARG.SOL.AG INH 81.00 -0.74% -0.60 4570 81.40 80.80 81.80 6 81.00 81.20 117 -4.67% -12.63%
Creditshelf 52.00 0.97% 0.50 378 52.50 52.00 53.50 153 51.00 52.00 164 5.53% 19.77%
Dermapharm Hldg. 74.55 2.05% 1.50 35913 73.45 73.40 75.05 214 74.50 74.65 86 19.07% 28.25%
DFV Dt. Familienvers 13.02 0.15% 0.02 8813 13.00 12.80 13.10 109 12.98 13.02 442 -1.52% -43.23%
elumeo 7.85 6.80% 0.50 4982 7.45 7.45 7.85 1300 7.80 7.95 672 2.80% 74.17%
FERRATUM OYJ 5.40 -1.82% -0.10 1604 5.59 5.40 5.59 198 5.43 5.49 225 -6.94% 8.70%
HELLA GmbH & Co KgaA 45.50 1.11% 0.50 146445 45.10 45.08 46.42 261 45.50 45.55 195 -4.84% -14.93%
Knaus Tabbert 70.90 -0.28% -0.20 1809 71.70 70.80 71.70 85 70.80 71.20 63 1.43% 12.15%
KNORR-BREMSE AG INH 103.55 0.39% 0.40 115673 103.45 103.30 104.10 17 103.55 103.60 30 -3.10% -7.64%
Nagarro 94.40 2.16% 2.00 3925 92.60 92.20 94.40 433 94.00 94.40 954 -3.55% 1.54%
Serviceware 15.60 4.00% 0.60 627 15.05 15.05 15.70 120 15.50 15.60 129 -8.26% 7.14%
SMA Solar Technology 49.46 0.04% 0.02 36945 49.48 48.60 49.94 269 49.42 49.50 150 -0.36% -11.64%
Software 36.82 -0.05% -0.02 43969 37.02 36.60 37.10 268 36.80 36.84 436 3.08% 10.50%
VA-Q-TEC AG NA O.N. 29.65 4.04% 1.15 32786 29.00 28.35 29.70 43 29.65 29.70 88 -11.21% -7.77%
Varta 124.60 2.68% 3.25 81210 121.00 120.60 124.80 182 124.60 124.75 135 -1.06% 2.66%
VOLTABOX AG INH. O.N 4.17 2.71% 0.11 683 4.03 4.03 4.17 679 4.14 4.24 774 -8.65% 7.82%