20.04.2019 15:10:29
GER.ENTREPRE.GEX.PR.
2018.95
EUR
9.6600
0.48%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 2018.95 Eröffnung 2008.89
Diff. absolut 9.66 Tages-Hoch 2018.95
Diff. % 0.48 % Tages-Tief 1996.69
Volumen - Umsatz 66890262
Schlusskurs vom 17.04.2019 2009.29 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung EUR Aktualisierungsstand 20.04.2019 / 15:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.13% 2019.0 1599.6
1 Woche 5.17% 2019.0 1918.2
1 Monat 7.83% 2019.0 1827.6
3 Monate 15.75% 2019.0 1735.6
6 Monate 1.41% 2019.0 1582.7
1 Jahr -15.12% 2452.4 1582.7
3 Jahre 15.76% 2683.8 1539.0
48.43
13
SMI
24.13
13.55
SMI
-36.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.43,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"9897539"},"2018":{"performance":-36.62,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"9897539"},"2019":{"performance":24.13,"chartHeight":24.14955179654,"year":2019,"ID_NOTATION":"9897539"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 15:10:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKASOL AG INH. O.N. 48.25 0.63% 0.30 35399 49.55 48.00 50.10 - - - - 23.40% 41.08%
AUMANN AG INH O.N. 34.70 0.73% 0.25 48456 34.85 33.30 34.90 - - - - 13.40% 18.23%
AVES ONE AG O.N. 10.20 -1.92% -0.20 1628 10.10 10.10 10.20 - - - - 2.51% 32.47%
Aroundtown 7.14 0.03% 0.00 2566303 7.13 7.06 7.16 - - - - 0.20% -1.11%
Corestate Capital 38.70 -0.39% -0.15 67176 38.85 38.25 38.95 - - - - 1.04% 27.72%
Creditshelf 65.00 -1.52% -1.00 115 66.00 64.00 66.00 - - - - 4.84% -0.23%
DFV DT.FAMIL.VERS. O 10.85 -1.36% -0.15 1270 10.95 10.75 10.95 - - - - -3.12% -10.70%
Dermapharm Hldg. 31.45 2.78% 0.85 20362 30.50 30.50 31.50 - - - - 6.97% 38.55%
Drägerwerk & Co. 38.90 -1.02% -0.40 1832 39.10 38.85 39.45 - - - - -1.14% -5.58%
ELUMEO SE 1.77 -0.56% -0.01 50 1.81 1.77 1.81 - - - - -1.12% 5.36%
FERRATUM OYJ 12.62 4.13% 0.50 12187 12.30 12.30 12.96 - - - - 2.60% 57.75%
Godewind Immobilien 3.65 -3.05% -0.12 60276 3.76 3.65 3.79 - - - - -3.05% 26.49%
HELLA GmbH & Co KgaA 49.24 2.24% 1.08 234128 48.04 47.48 49.24 - - - - 10.40% 41.49%
KNORR-BREMSE AG INH 99.80 1.47% 1.45 107881 98.30 97.90 99.95 - - - - 7.02% 26.94%
Rocket Internet 23.00 -0.69% -0.16 241832 23.32 22.94 23.32 - - - - 4.26% 13.97%
SERVICEWARE SE INH O 17.10 1.79% 0.30 8541 16.80 16.80 17.55 - - - - 18.75% 6.08%
SMA Solar Technology 21.02 4.58% 0.92 54957 20.10 20.00 21.22 - - - - 8.13% 26.70%
SOFTWARE 33.23 -0.78% -0.26 187793 33.51 33.00 33.71 - - - - 7.54% 5.19%
STS GROUP AG O.N. 10.80 7.46% 0.75 73550 10.85 10.15 10.90 - - - - 35.00% 6.19%
Sixt Leasing 11.60 2.65% 0.30 23817 11.40 11.40 11.60 - - - - 9.02% 1.75%
Ströer Media 58.30 -0.77% -0.45 37412 58.65 57.90 58.65 - - - - 4.48% 38.22%
VA-Q-TEC AG NA O.N. 6.20 0.32% 0.02 24865 6.24 6.18 6.24 - - - - -4.32% 19.69%
VAPIANO SE INH. O.N. 5.77 -0.69% -0.04 9005 5.90 5.75 5.90 - - - - 10.54% -1.37%
VOLTABOX AG INH. O.N 15.94 1.79% 0.28 30785 15.82 15.66 16.10 - - - - 4.59% 30.12%
Varta 39.20 -0.63% -0.25 58178 39.60 38.60 39.70 - - - - -1.88% 57.56%
capsensixx 11.60 -0.85% -0.10 3675 11.50 11.40 11.90 - - - - 8.41% 7.41%