22.02.2019 20:39:33
GER.ENTREPRE.GEX.PR.
1822.07
EUR
-8.5200
-0.47%
22.02.2019 17:45
 
Chart
Kursdaten
Kurs 1822.07 Eröffnung 1828.35
Diff. absolut -8.52 Tages-Hoch 1832.13
Diff. % -0.47 % Tages-Tief 1818.70
Volumen - Umsatz 25375281
Schlusskurs vom 21.02.2019 1830.59 Volatilität in % -
Börse Xetra Letzter Handel 22.02.2019 / 17:45
Währung EUR Aktualisierungsstand 22.02.2019 / 20:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.03% 1866.7 1599.6
1 Woche 0.21% 1843.0 1818.7
1 Monat 4.49% 1866.7 1735.6
3 Monate -0.28% 1866.7 1582.7
6 Monate -21.49% 2431.0 1582.7
1 Jahr -26.17% 2499.2 1582.7
3 Jahre 11.67% 2683.8 1539.0
48.43
13
SMI
12.03
10.91
SMI
-36.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.43,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"9897539"},"2018":{"performance":-36.62,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"9897539"},"2019":{"performance":12.03,"chartHeight":24.278548030714,"year":2019,"ID_NOTATION":"9897539"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2019 20:39:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AUMANN AG INH O.N. 28.00 -1.06% -0.30 28439 28.15 27.85 28.40 - - - - 0.35% -3.58%
AVES ONE AG O.N. 8.10 -1.22% -0.10 195 8.00 8.00 8.10 - - - - 3.85% 5.19%
AlzChem Group 2.24 0.00% 0.00 7004 2.26 2.24 2.26 - - - - - 0.90%
Corestate Capital 32.45 -0.92% -0.30 37041 32.60 32.35 32.60 - - - - - 8.09%
Delivery Hero 33.58 -1.52% -0.52 346824 33.68 33.32 34.10 - - - - -6.20% 3.32%
Dermapharm Hldg. 27.30 -2.50% -0.70 16583 28.08 27.27 28.08 - - - - -4.11% 20.26%
Drägerwerk & Co. 42.65 -0.35% -0.15 999 42.90 42.00 42.90 - - - - -0.12% 3.52%
ELUMEO SE 1.76 2.33% 0.04 2616 1.66 1.66 1.76 - - - - 12.10% 4.76%
FERRATUM OYJ 8.44 -0.12% -0.01 18002 8.41 8.06 8.45 - - - - -7.15% 5.50%
GK Software 66.80 0.30% 0.20 3617 66.60 66.00 67.20 - - - - -1.77% -3.20%
HELLA GmbH & Co KgaA 39.02 0.10% 0.04 93849 39.22 38.72 39.32 - - - - 4.39% 12.01%
Rocket Internet 21.50 0.00% 0.00 76463 21.54 21.36 21.58 - - - - -1.83% 6.54%
SLM Solutions Grp 9.21 0.66% 0.06 21379 9.31 9.08 9.31 - - - - 2.35% 1.67%
Schaltbau Holding 22.50 0.00% 0.00 8313 22.60 22.20 22.90 - - - - 15.38% 11.39%
Sixt Leasing 13.58 0.44% 0.06 6347 13.40 13.40 13.58 - - - - 0.60% 18.60%
Ströer Media 50.95 0.39% 0.20 54220 50.90 50.30 51.30 - - - - 0.89% 20.32%
VOLTABOX AG INH. O.N 11.00 0.00% 0.00 11225 11.15 10.82 11.15 - - - - -0.99% -10.20%
Varta 35.80 0.11% 0.04 59185 35.88 35.20 35.94 - - - - 5.42% 43.73%
YOC 5.26 4.37% 0.22 1602 5.10 5.10 5.28 - - - - -8.68% 42.16%