21.10.2021 14:48:13
GER.ENTREPRE.GEX.PR.
3119.08
EUR
8.1700
0.26%
21.10.2021 14:33
 
Chart
Kursdaten
Kurs 3119.08 Eröffnung 3093.55
Diff. absolut 8.17 Tages-Hoch 3126.46
Diff. % 0.26 % Tages-Tief 3093.55
Volumen - Umsatz 26337231
Schlusskurs vom 20.10.2021 3110.91 Volatilität in % -
Börse Xetra Letzter Handel 21.10.2021 / 14:33
Währung EUR Aktualisierungsstand 21.10.2021 / 14:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.91% 3266.4 2731.4
1 Woche 3.81% 3129.4 3008.4
1 Monat 1.44% 3151.1 2852.1
3 Monate 4.71% 3266.4 2852.1
6 Monate 8.07% 3266.4 2731.4
1 Jahr 28.82% 3266.4 2197.1
3 Jahre 59.01% 3266.4 1555.1
44.57
26.51
23.91
1.13
6.91
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.57,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"9897539"},"2020":{"performance":23.91,"chartHeight":25.142305651947,"year":2020,"ID_NOTATION":"9897539"},"2021":{"performance":6.91,"chartHeight":18.61815068564,"year":2021,"ID_NOTATION":"9897539"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 14:48:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akasol 123.40 -0.48% -0.60 112 123.00 123.00 123.80 91 123.20 124.00 101 1.14% 27.64%
AUTO1 GROUP SE INH O 32.48 0.19% 0.06 51994 32.13 31.89 32.51 90 32.44 32.47 64 9.64% 0.00%
Aves One 14.40 0.00% 0.00 4101 14.30 14.30 14.40 5779 14.30 14.40 100 9.51% 71.43%
capsensixx 15.70 - - - - - - 315 15.50 15.80 185 -1.26% 22.66%
COM.CHARG.SOL.AG INH 76.80 -0.26% -0.20 715 78.20 76.40 78.20 146 76.60 77.00 214 4.90% -17.56%
Creditshelf 40.80 0.49% 0.20 93 40.80 40.80 40.80 123 40.60 41.00 20 -0.98% -5.58%
Dermapharm Hldg. 86.85 0.75% 0.65 9711 86.05 85.50 87.10 40 86.80 86.95 58 5.51% 51.33%
DFV Dt. Familienvers 11.82 -0.17% -0.02 2382 11.66 11.66 11.82 197 11.72 11.82 976 -1.17% -48.30%
elumeo 6.10 -2.40% -0.15 1000 6.15 6.10 6.15 1168 6.15 6.20 1307 0.00% 48.10%
HELLA GmbH & Co KgaA 59.56 0.13% 0.08 27213 59.50 59.50 59.68 667 59.54 59.58 290 0.34% 12.44%
Knaus Tabbert 65.40 -2.10% -1.40 2850 66.40 64.90 66.50 44 65.10 65.40 63 4.54% 5.36%
KNORR-BREMSE AG INH 92.32 -1.26% -1.18 20715 93.32 92.18 93.32 182 92.30 92.36 161 2.41% -16.28%
MULTITUDE SE 4.95 - - - - - - 1134 4.91 4.98 1219 0.61% -2.27%
Nagarro 175.50 2.03% 3.50 11683 171.50 169.50 176.00 86 174.50 175.00 190 11.33% 89.01%
Serviceware 15.00 0.67% 0.10 2073 14.90 14.90 15.35 667 15.00 15.35 501 12.03% 6.43%
SMA Solar Technology 42.06 2.59% 1.06 93615 40.70 40.30 42.48 130 42.04 42.10 353 6.55% -26.72%
Software 37.64 2.62% 0.96 168740 37.08 36.94 38.40 13 37.64 37.66 148 -7.61% 10.02%
VA-Q-TEC AG NA O.N. 27.65 -4.98% -1.45 14251 28.70 27.55 28.85 499 27.55 27.70 519 5.63% -5.83%
Varta 124.95 -1.11% -1.40 57616 125.25 123.90 125.65 261 124.90 125.00 164 0.68% 6.90%
VOLTABOX AG INH. O.N 1.65 1.60% 0.03 2320 1.67 1.65 1.67 472 1.65 1.66 400 -7.31% -56.92%