24.08.2019 16:26:43
GER.ENTREPRE.GEX.PR.
1938.69
EUR
-14.7900
-0.76%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 1938.69 Eröffnung 1950.24
Diff. absolut -14.79 Tages-Hoch 1966.96
Diff. % -0.76 % Tages-Tief 1935.16
Volumen - Umsatz 59677477
Schlusskurs vom 22.08.2019 1953.48 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung EUR Aktualisierungsstand 24.08.2019 / 16:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.20% 2060.8 1599.6
1 Woche 1.60% 1971.2 1922.5
1 Monat -4.26% 2060.8 1852.5
3 Monate 0.91% 2060.8 1852.5
6 Monate 6.40% 2060.8 1795.9
1 Jahr -16.76% 2431.0 1582.7
3 Jahre 12.70% 2683.8 1549.8
48.43
13
SMI
19.2
15.61
SMI
-36.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.43,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"9897539"},"2018":{"performance":-36.62,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"9897539"},"2019":{"performance":19.2,"chartHeight":25.68820288381,"year":2019,"ID_NOTATION":"9897539"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 16:26:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKASOL AG INH. O.N. 38.51 -0.80% -0.31 13636 39.49 38.50 40.00 - - - - -6.07% 12.60%
AUMANN AG INH O.N. 14.14 -3.81% -0.56 69933 14.58 13.92 14.88 - - - - 4.59% -51.82%
AVES ONE AG O.N. 9.65 -2.03% -0.20 300 9.80 9.65 9.80 - - - - -4.46% 25.32%
Aroundtown 7.32 -0.25% -0.02 2932382 7.31 7.29 7.47 - - - - 2.21% 1.39%
Corestate Capital 28.55 -2.39% -0.70 68818 29.15 28.30 29.60 - - - - -0.17% -5.78%
Creditshelf 60.50 0.83% 0.50 3 61.00 60.50 61.00 - - - - 0.83% -7.14%
DFV Dt. Familienvers 10.78 4.82% 0.50 4942 10.45 10.45 10.78 - - - - 4.12% -11.31%
Dermapharm Hldg. 31.09 1.11% 0.34 6749 31.10 30.86 31.57 - - - - 4.36% 36.96%
Drägerwerk & Co. 35.10 0.29% 0.10 2614 35.00 34.90 35.80 - - - - 5.41% -14.81%
ELUMEO SE 0.92 0.00% 0.00 - 0.92 0.92 0.92 - - - - -4.17% -45.24%
FERRATUM OYJ 10.90 2.44% 0.26 20618 10.46 10.46 11.30 - - - - 6.86% 36.25%
Godewind Immobilien 3.76 1.21% 0.04 6662 3.77 3.66 3.77 - - - - 1.90% 30.13%
HELLA GmbH & Co KgaA 36.22 -3.52% -1.32 191633 37.00 36.04 37.18 - - - - 0.78% 4.08%
KNORR-BREMSE AG INH 83.25 -1.02% -0.86 97582 84.00 83.20 84.58 - - - - -2.60% 5.89%
Rocket Internet 25.28 -0.47% -0.12 70675 25.40 25.22 25.66 - - - - 1.04% 25.27%
SERVICEWARE SE INH O 14.55 -1.69% -0.25 4889 14.70 14.38 14.70 - - - - -2.83% -9.74%
SMA Solar Technology 19.89 -3.91% -0.81 59659 20.60 19.89 20.94 - - - - -1.44% 19.89%
SOFTWARE 24.09 -0.91% -0.22 178489 24.54 24.09 24.69 - - - - -1.27% -23.74%
STS GROUP AG O.N. 5.50 0.73% 0.04 9445 5.50 5.50 5.58 - - - - -6.76% -45.92%
Sixt Leasing 9.51 -1.55% -0.15 14773 9.67 9.36 9.67 - - - - -0.31% -16.58%
Ströer Media 69.35 -0.86% -0.60 64748 70.00 69.35 70.95 - - - - 1.54% 64.41%
VA-Q-TEC AG NA O.N. 8.88 -0.89% -0.08 9254 8.82 8.74 8.94 - - - - 0.91% 71.43%
VAPIANO SE INH. O.N. 5.39 29.88% 1.24 55773 4.24 4.24 5.40 - - - - 25.49% -7.86%
VOLTABOX AG INH. O.N 6.36 -2.75% -0.18 32337 6.55 6.24 6.68 - - - - 26.69% -48.08%
Varta 75.70 0.53% 0.40 79947 76.40 74.40 76.80 - - - - 6.17% 204.26%
capsensixx 9.45 -0.53% -0.05 20 9.35 9.35 9.45 - - - - - -12.50%