27.01.2021 02:39:01
GER.ENTREPRE.GEX.PR.
3048.31
EUR
14.2100
0.47%
26.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 3034.10 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2021 / 17:55
Währung EUR Aktualisierungsstand 27.01.2021 / 02:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.76% 3106.6 2884.6
1 Woche 2.50% 3069.0 2969.6
1 Monat 5.09% 3106.6 2884.6
3 Monate 33.96% 3106.6 2197.1
6 Monate 34.47% 3106.6 2183.3
1 Jahr 29.74% 3106.6 1555.1
3 Jahre 15.47% 3106.6 1555.1
44.57
26.51
23.91
1.13
4.76
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.57,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"9897539"},"2020":{"performance":23.91,"chartHeight":36.170296105118,"year":2020,"ID_NOTATION":"9897539"},"2021":{"performance":4.76,"chartHeight":23.966309452595,"year":2021,"ID_NOTATION":"9897539"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2021 02:39:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akasol 101.62 -1.89% -1.96 22398 104.36 101.04 105.18 - - - - -10.07% 4.60%
Aroundtown 5.73 1.81% 0.10 2082355 5.63 5.60 5.76 - - - - -3.67% -6.44%
AUMANN AG INH O.N. 14.90 2.19% 0.32 23714 14.68 14.52 15.02 - - - - -2.23% 30.47%
Aves One 8.85 -1.12% -0.10 2869 8.90 8.80 8.90 - - - - -0.56% 5.36%
capsensixx 14.00 -2.78% -0.40 547 14.20 14.00 14.20 - - - - 2.94% 9.38%
Creditshelf 44.00 0.00% 0.00 - 44.00 44.00 44.00 - - - - 7.84% 2.33%
Dermapharm Hldg. 61.00 -0.42% -0.26 48385 61.00 59.91 61.93 - - - - 0.79% 7.09%
DFV Dt. Familienvers 16.40 -0.61% -0.10 22396 16.40 16.06 16.55 - - - - 0.61% -28.38%
Drägerwerk & Co. 67.20 0.00% 0.00 2493 67.00 66.60 67.80 - - - - 1.82% 12.37%
elumeo 4.26 0.00% 0.00 - 4.26 4.26 4.26 - - - - 0.95% 0.95%
FERRATUM OYJ 6.30 -0.63% -0.04 28043 6.34 6.04 6.56 - - - - 6.78% 24.51%
HELLA GmbH & Co KgaA 49.48 1.19% 0.58 115066 48.98 48.60 50.40 - - - - -3.36% -6.47%
KNORR-BREMSE AG INH 115.16 -0.28% -0.32 154227 115.60 114.70 116.46 - - - - 1.80% 3.12%
Serviceware 16.80 0.90% 0.15 4952 16.60 16.25 16.80 - - - - 0.60% 20.00%
Sixt Leasing 15.04 -3.59% -0.56 302 15.40 15.04 15.40 - - - - -3.34% -1.70%
SMA Solar Technology 64.85 -1.22% -0.80 69185 65.15 64.70 66.00 - - - - 1.33% 15.91%
Software 33.58 1.27% 0.42 229562 33.46 33.06 34.04 - - - - 3.90% 0.72%
Stemmer Imaging 26.00 -3.35% -0.90 2414 26.90 25.20 26.90 - - - - 1.17% 23.34%
Ströer Media 72.35 0.49% 0.35 156708 72.10 71.35 72.65 - - - - -1.23% -10.68%
VA-Q-TEC AG NA O.N. 32.70 -0.30% -0.10 47164 32.80 32.30 33.60 - - - - 9.36% 5.83%
Varta 149.50 3.17% 4.60 819454 143.20 135.30 155.50 - - - - 24.48% 26.48%
VOLTABOX AG INH. O.N 4.23 -3.53% -0.15 3004 4.40 4.21 4.40 - - - - -5.79% 12.20%