20.01.2020 11:23:49
GER.ENTREPRE.GEX.PR.
2350.62
EUR
19.7800
0.85%
20.01.2020 11:08
 
Chart
Kursdaten
Kurs 2350.62 Eröffnung 2334.72
Diff. absolut 19.78 Tages-Hoch 2357.68
Diff. % 0.85 % Tages-Tief 2333.90
Volumen - Umsatz 34349932
Schlusskurs vom 17.01.2020 2330.84 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2020 / 11:08
Währung EUR Aktualisierungsstand 20.01.2020 / 11:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.75% 2378.4 2277.1
1 Woche 0.35% 2335.6 2291.5
1 Monat 0.49% 2378.4 2277.1
3 Monate 11.52% 2378.4 2085.7
6 Monate 17.58% 2378.4 1852.5
1 Jahr 36.12% 2378.4 1716.4
3 Jahre 29.56% 2683.8 1582.7
SMI
44.57
26.51
2.12
-36.62
-10.68
SMI
-0.75
SMI
2018
2019
2020
{"2018":{"performance":-36.62,"chartHeight":22,"year":2018,"ID_NOTATION":"9897539"},"2019":{"performance":44.57,"chartHeight":22,"year":2019,"ID_NOTATION":"9897539"},"2020":{"performance":-0.75,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9897539"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 11:23:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKASOL AG INH. O.N. 44.06 0.30% 0.13 8396 44.01 44.01 45.02 500 44.01 44.49 9 25.53% 27.53%
Aroundtown 8.07 0.42% 0.03 399783 8.06 8.03 8.08 3282 8.07 8.08 1194 1.16% 0.70%
AUMANN AG INH O.N. 17.70 3.39% 0.58 23754 17.38 17.20 17.78 121 17.68 17.74 100 0.12% 10.74%
AVES ONE AG O.N. 12.30 -1.60% -0.20 620 12.50 12.30 12.50 100 12.30 12.50 320 5.93% 5.93%
capsensixx 7.40 -1.99% -0.15 250 7.40 7.40 7.40 500 7.50 7.65 1400 2.03% 0.67%
Corestate Capital 37.25 0.54% 0.20 14723 37.30 36.90 37.30 591 37.15 37.25 12 0.41% -1.20%
Creditshelf 52.50 0.96% 0.50 3 52.50 52.50 52.50 375 51.00 52.50 303 -1.89% 0.00%
Dermapharm Hldg. 37.20 -0.89% -0.34 5650 37.49 37.18 37.50 188 37.09 37.20 125 -2.77% -5.57%
DFV Dt. Familienvers 19.70 1.02% 0.20 4102 19.80 19.40 19.80 19 19.42 19.70 646 1.56% 20.37%
Drägerwerk & Co. 38.70 2.38% 0.90 5332 39.50 38.45 39.50 48 38.65 38.90 10 -8.92% -4.55%
ELUMEO SE 1.49 - - - - - - 2024 1.47 1.52 2000 2.76% -1.97%
FERRATUM OYJ 13.96 4.80% 0.64 22623 13.50 13.50 14.16 100 13.84 13.94 350 6.22% 41.70%
Godewind Immobilien 4.82 -0.52% -0.03 50617 4.86 4.81 4.90 3221 4.81 4.85 236 2.00% 2.11%
HELLA GmbH & Co KgaA 46.56 1.00% 0.46 11686 46.14 46.12 46.60 173 46.52 46.56 105 -4.87% -6.57%
KNORR-BREMSE AG INH 95.19 0.63% 0.60 6226 94.58 94.56 95.33 7 95.20 95.23 84 2.70% 4.23%
Rocket Internet 21.48 -0.56% -0.12 26464 21.68 21.40 21.68 1230 21.46 21.48 780 -0.37% -2.26%
SERVICEWARE SE INH O 12.85 -1.67% -0.22 472 12.85 12.85 12.85 1473 12.86 13.20 378 -6.47% -2.10%
Sixt Leasing 12.24 0.49% 0.06 4526 12.00 12.00 12.24 561 12.14 12.24 488 -0.49% 7.60%
SMA Solar Technology 39.80 1.12% 0.44 27289 39.36 39.06 40.00 459 39.70 39.78 91 0.66% 13.89%
SOFTWARE 33.22 0.24% 0.08 96163 33.40 33.00 33.40 204 33.18 33.22 211 1.31% 6.56%
Ströer Media 74.10 3.49% 2.50 41726 73.00 73.00 75.90 97 73.95 74.10 732 1.99% -0.62%
STS GROUP AG O.N. 6.38 -0.48% -0.03 1758 6.38 6.38 6.38 512 6.30 6.43 242 -2.12% 14.18%
VA-Q-TEC AG NA O.N. 13.95 -0.71% -0.10 2504 14.05 13.95 14.25 54 13.95 14.05 111 2.93% 4.07%
VAPIANO SE INH. O.N. 3.70 0.41% 0.01 954 3.79 3.70 3.79 862 3.70 3.79 1306 -2.64% 3.80%
Varta 93.00 1.42% 1.30 208777 93.50 91.80 94.50 478 92.90 93.00 444 -2.55% -24.46%
VOLTABOX AG INH. O.N 8.47 4.31% 0.35 26072 8.26 8.25 8.55 146 8.47 8.49 177 19.41% 40.97%