25.06.2019 05:29:20
CAC PME
1015.28
EUR
-8.5300
-0.83%
24.06.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 1023.81 Volatilität in % -
Börse Letzter Handel 24.06.2019 / 18:05
Währung EUR Aktualisierungsstand 25.06.2019 / 05:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.31% 1135.3 865.3
1 Woche 0.07% 1049.1 1010.9
1 Monat 0.45% 1055.8 988.8
3 Monate 2.12% 1135.3 969.4
6 Monate 20.71% 1135.3 839.2
1 Jahr -21.53% 1293.3 839.2
3 Jahre 8.11% 1396.5 839.2
6.2
13
SMI
14.31
17.43
SMI
-27.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.2,"chartHeight":17.17957680576,"year":2017,"ID_NOTATION":"98420253"},"2018":{"performance":-27.35,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"98420253"},"2019":{"performance":14.31,"chartHeight":21.363971499399,"year":2019,"ID_NOTATION":"98420253"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.06.2019 05:29:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATARI - - - - - - - - - - - - -
Abivax - - - - - - - - - - - - -
Albioma - - - - - - - - - - - - -
Au Plata - - - - - - - - - - - - -
Aubay Technology - - - - - - - - - - - - -
BigBen Interactive - - - - - - - - - - - - -
Cellectis - - - - - - - - - - - - -
Chargeurs - - - - - - - - - - - - -
Claranova - - - - - - - - - - - - -
DBV technologies - - - - - - - - - - - - -
Devoteam - - - - - - - - - - - - -
ERYTECH Pharma - - - - - - - - - - - - -
Genfit - - - - - - - - - - - - -
Getlink SE - - - - - - - - - - - - -
Groupe Guillin - - - - - - - - - - - - -
Groupe Open - - - - - - - - - - - - -
INFOTEL - - - - - - - - - - - - -
INTERPARFUMS - - - - - - - - - - - - -
Innate Pharma - - - - - - - - - - - - -
JACQUET METAL - - - - - - - - - - - - -
Kaufman & Broad - - - - - - - - - - - - -
LNA Sante - - - - - - - - - - - - -
Lectra - - - - - - - - - - - - -
Lumibird - - - - - - - - - - - - -
Manitou B.F. - - - - - - - - - - - - -
Nanobiotix - - - - - - - - - - - - -
Nicox - - - - - - - - - - - - -
PHARNEXT EO-,01 - - - - - - - - - - - - -
Plastiques du Val de - - - - - - - - - - - - -
Poxel - - - - - - - - - - - - -
Quantum Genomics - - - - - - - - - - - - -
Robertet - - - - - - - - - - - - -
SRP Groupe - - - - - - - - - - - - -
Soitec - - - - - - - - - - - - -
Solocal Group - - - - - - - - - - - - -
Solutions 30 - - - - - - - - - - - - -
Ste Industrielle D A - - - - - - - - - - - - -
Trigano - - - - - - - - - - - - -
Virbac - - - - - - - - - - - - -
Xilam Animation - - - - - - - - - - - - -