25.08.2019 13:09:50
CAC PME
1002.05
EUR
-8.1200
-0.80%
23.08.2019 18:05
 
Chart
Kursdaten
Kurs 1002.05 Eröffnung 1011.23
Diff. absolut -8.12 Tages-Hoch 1015.58
Diff. % -0.80 % Tages-Tief 1001.61
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 1010.17 Volatilität in % -
Börse Letzter Handel 23.08.2019 / 18:05
Währung EUR Aktualisierungsstand 25.08.2019 / 13:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.82% 1135.3 865.3
1 Woche 2.57% 1017.9 982.7
1 Monat -4.72% 1065.2 949.6
3 Monate -0.51% 1106.9 949.6
6 Monate 1.47% 1135.3 949.6
1 Jahr -17.41% 1230.2 839.2
3 Jahre -5.17% 1396.5 839.2
6.2
13
SMI
12.82
15.61
SMI
-27.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.2,"chartHeight":19.326518553979,"year":2017,"ID_NOTATION":"98420253"},"2018":{"performance":-27.35,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"98420253"},"2019":{"performance":12.82,"chartHeight":23.415027606162,"year":2019,"ID_NOTATION":"98420253"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.08.2019 13:09:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATARI - - - - - - - - - - - - -
Albioma - - - - - - - - - - - - -
Aubay Technology - - - - - - - - - - - - -
Auplata Mining - - - - - - - - - - - - -
BigBen Interactive - - - - - - - - - - - - -
Cellectis - - - - - - - - - - - - -
Chargeurs - - - - - - - - - - - - -
Claranova - - - - - - - - - - - - -
DBV technologies - - - - - - - - - - - - -
Devoteam - - - - - - - - - - - - -
ERYTECH Pharma - - - - - - - - - - - - -
GL Events - - - - - - - - - - - - -
Genfit - - - - - - - - - - - - -
Getlink SE - - - - - - - - - - - - -
Groupe Guillin - - - - - - - - - - - - -
Groupe Open - - - - - - - - - - - - -
INFOTEL - - - - - - - - - - - - -
INTERPARFUMS - - - - - - - - - - - - -
Innate Pharma - - - - - - - - - - - - -
JACQUET METAL - - - - - - - - - - - - -
Kaufman & Broad - - - - - - - - - - - - -
LNA Sante - - - - - - - - - - - - -
Lectra - - - - - - - - - - - - -
Lumibird - - - - - - - - - - - - -
Nanobiotix - - - - - - - - - - - - -
Nicox - - - - - - - - - - - - -
PHARNEXT EO-,01 - - - - - - - - - - - - -
Plastiques du Val de - - - - - - - - - - - - -
Poxel - - - - - - - - - - - - -
Quantum Genomics - - - - - - - - - - - - -
Robertet - - - - - - - - - - - - -
SRP Groupe - - - - - - - - - - - - -
Soitec - - - - - - - - - - - - -
Solocal Group - - - - - - - - - - - - -
Solutions 30 - - - - - - - - - - - - -
Ste Industrielle D A - - - - - - - - - - - - -
Trigano - - - - - - - - - - - - -
Verimatrix - - - - - - - - - - - - -
Virbac - - - - - - - - - - - - -
Xilam Animation - - - - - - - - - - - - -