14.08.2020 19:45:02
DJ US AEROSP.+DEF.PR
1252.69
USD
14.1700
1.14%
14.08.2020 19:30
 
Chart
Kursdaten
Kurs 1252.69 Eröffnung 1229.78
Diff. absolut 14.17 Tages-Hoch 1257.09
Diff. % 1.14 % Tages-Tief 1228.16
Volumen 28822997 Umsatz -
Schlusskurs vom 14.08.2020 1238.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.08.2020 / 19:30
Währung USD Aktualisierungsstand 14.08.2020 / 19:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.97% 1745.2 830.5
1 Woche 3.25% 1286.2 1194.3
1 Monat 8.20% 1286.2 1131.7
3 Monate 17.93% 1423.3 1008.7
6 Monate -28.06% 1725.3 830.5
1 Jahr -20.16% 1745.2 830.5
3 Jahre 0.79% 1745.2 830.5
SMI
28.7
26.51
SMI
-9.72
-10.68
SMI
-22.97
-4.27
2018
2019
2020
{"2018":{"performance":-9.72,"chartHeight":17.695560464486,"year":2018,"ID_NOTATION":"980229"},"2019":{"performance":28.7,"chartHeight":22,"year":2019,"ID_NOTATION":"980229"},"2020":{"performance":-22.97,"chartHeight":21.614128268989,"year":2020,"ID_NOTATION":"980229"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.08.2020 19:45:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AAR Corp 20.14 3.10% 0.60 117975 19.28 19.15 20.25 500 20.13 20.16 100 7.72% -56.67%
Boeing 178.15 1.96% 3.42 21956308 173.09 172.35 179.36 100 178.12 178.17 200 1.47% -46.36%
Bombardier 0.41 -1.19% -0.01 871841 0.41 0.41 0.42 1129500 0.41 0.42 943000 -2.33% -78.24%
BOMBARDIER INC. CL. 0.62 1.64% 0.01 7625 0.61 0.61 0.62 10500 0.61 0.62 12500 -1.61% -68.56%
CAE 21.23 0.43% 0.09 232802 21.13 20.88 21.34 200 21.23 21.25 400 1.59% -38.51%
Curtiss-Wright Co. 108.46 1.45% 1.55 83993 105.80 105.56 109.07 100 108.44 108.62 100 7.24% -24.12%
Flir Systems 37.80 0.72% 0.27 708910 37.79 37.53 38.42 200 37.79 37.81 200 0.19% -27.92%
General Dynamics 156.74 1.16% 1.79 271476 154.11 153.65 157.48 100 156.67 156.73 100 3.90% -12.13%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% 0.00%
Hexcel Co. 42.18 1.35% 0.56 338656 41.09 41.01 42.18 300 42.15 42.23 400 2.16% -43.23%
Huntington Ingalls I 168.04 2.38% 3.91 91991 163.62 163.50 168.94 100 167.88 168.06 100 0.82% -34.58%
Lockheed Martin 391.95 0.70% 2.71 323107 388.64 388.02 394.20 300 391.82 392.08 100 2.50% -0.04%
Mantech Internationa 75.89 1.85% 1.38 50988 74.15 74.02 75.95 100 75.88 75.99 200 5.05% -6.72%
Moog 61.88 0.70% 0.43 25994 60.55 60.55 62.24 100 61.90 62.10 100 7.19% -27.99%
Northrop Grumman 342.63 1.19% 4.01 171047 337.28 336.86 343.75 100 342.54 342.73 100 3.76% -1.56%
Raytheon Technologie 64.02 1.14% 0.72 1727754 62.80 62.59 64.22 500 64.01 64.03 400 5.73% -28.34%
Spirit Aerosystems 22.57 3.34% 0.73 1717342 21.60 21.49 22.64 500 22.55 22.57 400 4.40% -70.03%
Teledyne Technologie 332.90 0.39% 1.30 46900 329.00 329.00 333.41 100 332.75 333.06 100 3.01% -4.31%
Textron 38.00 1.63% 0.61 326532 37.03 37.01 38.18 200 38.01 38.04 300 0.97% -16.17%
TransDigm Group 496.89 0.35% 1.75 166486 491.17 491.17 499.36 100 496.59 497.20 200 4.89% -11.58%
Triumph Group 7.37 2.36% 0.17 607916 7.11 7.06 7.48 500 7.36 7.38 600 0.84% -71.51%