16.01.2022 23:48:35
DJ US AEROSP.+DEF.PR
1571.73
USD
16.2300
1.04%
15.01.2022 00:06
 
Chart
Kursdaten
Kurs 1571.73 Eröffnung 1551.12
Diff. absolut 16.23 Tages-Hoch 1572.81
Diff. % 1.04 % Tages-Tief 1541.68
Volumen 66606634 Umsatz -
Schlusskurs vom 13.01.2022 1555.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.01.2022 / 00:06
Währung USD Aktualisierungsstand 16.01.2022 / 23:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 5.88% 1572.8 1484.5
1 Woche 2.11% 1572.8 1520.1
1 Monat 9.29% 1572.8 1385.8
3 Monate 1.90% 1577.0 1369.4
6 Monate 3.65% 1577.0 1369.4
1 Jahr 17.22% 1597.0 1239.2
3 Jahre 18.46% 1745.2 830.5
1.13
10.39
18.92
5.88
SMI
-16.64
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-16.64,"chartHeight":22.758556577083,"year":2020,"ID_NOTATION":"980229"},"2021":{"performance":10.39,"chartHeight":20.33424119742,"year":2021,"ID_NOTATION":"980229"},"2022":{"performance":5.88,"chartHeight":17.403812211661,"year":2022,"ID_NOTATION":"980229"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2022 23:48:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AAR Corp 42.81 0.35% 0.15 305452 42.03 41.59 42.86 200 38.40 43.99 100 2.74% 9.68%
Boeing Co. 225.96 0.92% 2.06 8053460 222.16 220.25 226.20 200 226.49 227.00 100 4.85% 12.24%
Bombardier 1.78 2.30% 0.04 3897326 1.72 1.72 1.78 68100 1.77 1.78 964100 2.89% 5.95%
BOMBARDIER INC. CL. 1.82 2.25% 0.04 92407 1.74 1.74 1.82 2000 1.78 1.82 4500 2.82% 5.20%
CAE 33.12 -0.78% -0.26 696012 33.30 32.69 33.49 300 33.05 33.25 100 2.73% 3.79%
Curtiss-Wright Co. 139.26 0.13% 0.18 119503 137.59 137.49 139.30 100 137.59 150.00 100 0.31% 0.43%
General Dynamics 213.10 0.82% 1.73 1110957 210.46 209.52 213.62 500 212.70 213.99 500 0.48% 2.22%
Hexcel Co. 57.05 1.40% 0.79 343210 55.71 55.22 57.09 100 56.01 59.51 100 4.30% 10.14%
Huntington Ingalls I 197.68 1.06% 2.07 323365 195.00 193.88 198.66 100 175.17 199.40 100 2.45% 5.86%
Lockheed Martin 372.62 2.04% 7.44 2164983 365.18 363.97 372.99 600 372.01 373.70 500 3.47% 4.84%
Mantech Internationa 73.52 0.44% 0.32 186988 72.80 72.30 73.83 200 73.45 73.50 100 -0.93% 0.81%
Moog 81.69 1.76% 1.41 70247 79.39 79.28 81.78 500 49.01 90.00 200 1.24% 0.89%
Northrop Grumman 403.45 1.47% 5.84 936138 397.28 395.88 404.00 100 403.70 404.37 100 0.76% 4.23%
Raytheon Technologie 92.33 0.84% 0.77 4987361 91.05 90.72 92.48 500 92.10 92.70 1000 2.09% 7.29%
Spirit Aerosystems A 49.60 3.03% 1.46 1220076 47.46 46.88 49.65 500 49.26 50.00 100 4.53% 15.11%
Teledyne Technologie 420.48 -0.60% -2.53 176777 418.62 415.41 421.70 100 405.50 421.17 200 -0.36% -3.76%
Textron 76.66 -0.58% -0.45 763068 75.97 75.34 76.85 100 74.40 78.45 100 -2.03% -0.70%
TransDigm Group 645.38 -0.80% -5.22 273031 644.43 633.72 647.13 100 420.01 766.29 100 -1.35% 1.43%
Triumph Group 21.21 0.95% 0.20 481452 20.73 20.55 21.22 100 20.30 22.00 100 2.46% 14.46%