16.10.2021 05:33:11
DJ US AEROSP.+DEF.PR
1555.25
USD
12.7700
0.83%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 1555.25 Eröffnung 1542.64
Diff. absolut 12.77 Tages-Hoch 1561.57
Diff. % 0.83 % Tages-Tief 1542.64
Volumen 82845556 Umsatz -
Schlusskurs vom 14.10.2021 1542.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 05:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.62% 1597.0 1239.2
1 Woche 0.44% 1572.3 1523.5
1 Monat 4.97% 1572.3 1434.2
3 Monate 2.80% 1572.3 1434.2
6 Monate 3.01% 1597.0 1434.2
1 Jahr 30.24% 1597.0 1072.4
3 Jahre 4.43% 1745.2 830.5
28.7
26.51
1.13
15.62
11.75
SMI
-16.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.7,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"980229"},"2020":{"performance":-16.64,"chartHeight":23.043820598947,"year":2020,"ID_NOTATION":"980229"},"2021":{"performance":15.62,"chartHeight":22.714119600501,"year":2021,"ID_NOTATION":"980229"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 05:33:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAR Corp 33.84 2.73% 0.90 363767 33.68 33.26 34.22 100 18.00 34.50 200 0.33% -6.57%
Boeing 217.04 -0.18% -0.40 8773359 218.16 216.28 219.61 100 217.00 217.03 500 -4.13% 1.39%
Bombardier 2.05 0.00% 0.00 4704990 2.06 2.02 2.07 304800 2.04 2.05 89000 0.99% 327.08%
BOMBARDIER INC. CL. 2.19 -0.45% -0.01 72968 2.22 2.17 2.22 800 2.19 2.20 700 0.00% 167.07%
CAE 38.79 1.84% 0.70 465773 38.34 38.09 38.97 1000 38.70 38.87 6000 2.67% 9.98%
Curtiss-Wright Co. 131.46 0.39% 0.51 281249 132.01 131.44 133.91 100 130.39 150.00 100 -1.30% 12.99%
General Dynamics 208.06 1.42% 2.92 1076738 205.75 205.75 208.93 100 207.60 208.49 500 2.94% 39.81%
Hexcel Co. 61.32 0.15% 0.09 370143 61.47 61.22 62.34 300 58.40 67.00 500 -1.02% 26.46%
Huntington Ingalls I 210.52 0.99% 2.06 302403 209.09 208.36 212.16 100 205.00 220.00 100 2.00% 23.49%
Lockheed Martin 365.62 0.98% 3.55 952985 364.10 363.51 366.24 100 365.62 365.99 300 3.36% 3.00%
Mantech Internationa 81.76 1.03% 0.83 195197 81.74 80.47 83.34 600 81.75 81.80 100 3.36% -8.07%
Moog 79.90 -0.94% -0.76 84376 82.50 79.89 82.50 500 60.01 90.62 100 1.10% 0.76%
Northrop Grumman 395.36 1.39% 5.42 664977 391.08 391.08 396.72 200 395.02 395.99 400 1.45% 29.75%
Raytheon Technologie 90.92 1.96% 1.75 4581622 89.85 89.67 91.29 100 90.75 90.89 400 0.33% 27.14%
Spirit Aerosystems A 44.20 0.07% 0.03 2274227 44.42 43.64 45.03 500 44.20 44.60 400 -6.67% 13.07%
Teledyne Technologie 429.39 0.28% 1.21 336263 430.75 425.78 430.75 100 345.67 840.00 100 1.60% 9.54%
Textron 73.95 1.07% 0.78 1273311 73.84 73.67 74.62 100 64.95 75.00 500 2.69% 53.01%
TransDigm Group 639.47 0.59% 3.73 257815 641.97 639.26 644.24 100 600.00 4294.67 100 -0.71% 3.33%
Triumph Group 20.19 3.38% 0.66 524512 20.06 20.01 20.52 2000 19.21 22.49 1000 2.28% 60.75%