23.07.2021 22:11:01
DJ US AEROSP.+DEF.PR
1524.54
USD
5.4700
0.36%
23.07.2021 21:56
 
Chart
Kursdaten
Kurs 1524.54 Eröffnung 1524.50
Diff. absolut 5.47 Tages-Hoch 1532.59
Diff. % 0.36 % Tages-Tief 1520.64
Volumen 16619266 Umsatz -
Schlusskurs vom 22.07.2021 1519.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 21:56
Währung USD Aktualisierungsstand 23.07.2021 / 22:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.93% 1597.0 1239.2
1 Woche 0.41% 1535.7 1440.1
1 Monat -2.83% 1575.8 1440.1
3 Monate 2.59% 1597.0 1440.1
6 Monate 16.39% 1597.0 1239.2
1 Jahr 24.03% 1597.0 1072.4
3 Jahre 1.92% 1745.2 830.5
28.7
26.51
1.13
12.93
13.34
SMI
-16.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.7,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"980229"},"2020":{"performance":-16.64,"chartHeight":22.810846488192,"year":2020,"ID_NOTATION":"980229"},"2021":{"performance":12.93,"chartHeight":21.509347973024,"year":2021,"ID_NOTATION":"980229"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2021 22:11:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAR Corp 36.43 0.14% 0.05 209013 36.69 36.25 37.12 100 36.43 36.44 200 -0.14% 0.44%
Boeing 221.75 0.40% 0.88 8926454 222.97 220.94 224.63 400 221.75 221.77 700 -0.85% 3.18%
Bombardier 1.47 1.38% 0.02 2018778 1.45 1.44 1.48 440900 1.47 1.48 951300 0.00% 202.08%
BOMBARDIER INC. CL. 1.70 0.00% 0.00 42187 1.72 1.69 1.75 5500 1.70 1.71 6800 -2.86% 107.32%
CAE 38.98 1.15% 0.45 1294815 38.61 38.43 39.36 2600 38.98 38.99 900 7.59% 9.27%
Curtiss-Wright Co. 116.87 0.28% 0.33 126939 117.50 116.24 117.50 200 116.87 116.92 200 -0.79% 0.16%
General Dynamics 191.87 0.68% 1.30 356360 191.67 190.64 192.18 300 191.87 191.91 100 0.64% 28.05%
Hexcel Co. 57.83 0.80% 0.46 315877 57.44 56.73 57.93 200 57.82 57.84 300 0.51% 18.31%
Huntington Ingalls I 204.02 0.92% 1.85 70090 203.77 200.83 204.21 100 203.93 204.08 300 0.39% 18.59%
Lockheed Martin 381.26 0.35% 1.33 631703 381.97 380.19 382.50 100 381.17 381.30 100 0.44% 7.03%
Mantech Internationa 87.41 1.52% 1.31 33915 86.55 86.13 87.47 200 87.39 87.50 300 -1.08% -3.19%
Moog 79.43 1.15% 0.90 37780 78.88 77.87 79.55 100 79.23 79.43 400 -1.00% -0.97%
Northrop Grumman 361.42 0.60% 2.16 385674 360.61 358.76 361.70 200 361.30 361.46 100 -1.33% 17.90%
Raytheon Technologie 85.88 0.07% 0.06 2046858 86.73 85.61 86.73 900 85.87 85.88 400 0.99% 20.01%
Spirit Aerosystems A 42.83 -0.28% -0.12 584484 43.60 42.51 43.89 100 42.83 42.85 100 1.04% 9.87%
Teledyne Technologie 445.72 0.84% 3.71 117632 445.73 443.00 447.21 200 445.48 445.88 200 1.28% 12.76%
Textron 68.04 -0.18% -0.12 596028 68.66 67.62 68.91 600 68.03 68.04 500 1.88% 41.03%
TransDigm Group 648.63 0.22% 1.40 84262 654.99 645.56 654.99 100 648.12 648.65 100 1.68% 4.59%
Triumph Group 19.25 2.45% 0.46 370964 19.05 18.68 19.27 500 19.24 19.26 1300 1.35% 49.60%