06.04.2020 20:43:11
DJ US AEROSP.+DEF.PR
1095.20
USD
82.0200
8.10%
06.04.2020 20:28
 
Chart
Kursdaten
Kurs 1095.20 Eröffnung 1066.45
Diff. absolut 82.02 Tages-Hoch 1105.17
Diff. % 8.10 % Tages-Tief 1061.23
Volumen 64121541 Umsatz -
Schlusskurs vom 04.04.2020 1013.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.04.2020 / 20:28
Währung USD Aktualisierungsstand 06.04.2020 / 20:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -36.98% 1745.2 830.5
1 Woche -8.92% 1109.1 997.9
1 Monat -31.05% 1531.4 830.5
3 Monate -39.32% 1745.2 830.5
6 Monate -36.56% 1745.2 830.5
1 Jahr -31.09% 1745.2 830.5
3 Jahre -5.27% 1745.2 830.5
SMI
28.7
26.51
SMI
-9.72
-10.68
SMI
-36.98
-10.88
2018
2019
2020
{"2018":{"performance":-9.72,"chartHeight":17.695560464486,"year":2018,"ID_NOTATION":"980229"},"2019":{"performance":28.7,"chartHeight":22,"year":2019,"ID_NOTATION":"980229"},"2020":{"performance":-36.98,"chartHeight":22,"year":2020,"ID_NOTATION":"980229"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.04.2020 20:43:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AAR Co. 17.01 14.01% 2.09 168668 15.87 15.86 17.58 100 17.01 17.04 200 -17.07% -66.92%
Boeing 142.52 14.46% 18.00 32846881 133.70 129.21 143.49 100 142.49 142.60 300 -23.14% -61.78%
Bombardier 0.43 5.56% 0.02 12646568 0.41 0.41 0.43 192000 0.42 0.43 392000 -10.99% -79.02%
BOMBARDIER INC. CL. 0.68 11.48% 0.07 350714 0.63 0.61 0.72 1500 0.67 0.68 10500 -18.67% -68.56%
CAE 16.60 4.60% 0.73 734934 16.60 16.60 17.30 700 16.59 16.61 1100 -14.72% -53.84%
Curtiss-Wright Co. 91.05 8.83% 7.39 167187 88.02 87.30 92.23 100 90.92 91.07 100 -10.74% -40.62%
Flir Systems 34.57 11.19% 3.48 770659 32.60 32.53 34.98 100 34.55 34.62 100 -4.40% -40.29%
General Dynamics 132.07 5.08% 6.39 1211749 131.62 130.30 133.76 100 132.07 132.17 200 -3.38% -28.73%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% 0.00%
Hexcel Co. 30.98 -1.95% -0.61 2793356 34.27 30.40 34.55 200 30.96 31.00 100 -17.93% -56.91%
Huntington Ingalls I 191.62 5.84% 10.58 157334 187.28 187.28 195.89 100 191.20 191.76 300 -2.45% -27.84%
Lockheed Martin 366.11 4.45% 15.61 984597 361.91 361.91 369.95 100 366.00 366.41 100 0.61% -9.99%
Mantech Internationa 75.28 8.47% 5.88 85640 71.16 71.16 76.12 100 75.21 75.31 100 -1.99% -13.12%
Moog 52.06 8.93% 4.27 78015 50.34 50.34 53.58 100 51.95 52.15 200 -9.47% -43.99%
Northrop Grumman 330.21 5.29% 16.60 531091 320.00 319.50 334.21 200 329.87 330.26 100 0.47% -8.83%
Raytheon 116.96 - - - - - - 100 6.25 116.70 100 -100.00% -100.00%
Raytheon Technologie 57.08 14.32% 7.15 15735966 54.48 52.64 57.64 200 57.06 57.08 200 -48.61% -66.66%
Spirit Aerosystems 20.13 9.22% 1.70 2466150 20.10 19.38 20.76 100 20.12 20.15 300 -38.03% -74.71%
Teledyne Technologie 306.18 6.04% 17.45 136319 303.00 300.13 311.94 100 304.99 306.09 200 2.30% -16.68%
Textron 27.32 9.96% 2.48 1322533 26.56 26.18 27.63 200 27.27 27.31 200 -6.89% -44.28%
TransDigm Group 293.57 8.60% 23.26 672457 295.71 287.51 301.52 200 293.22 294.07 100 -25.54% -51.73%
Triumph Group 5.61 19.62% 0.92 661741 5.16 5.16 5.72 800 5.60 5.62 400 -33.29% -81.44%