01.12.2020 03:57:33
DJ US AEROSP.+DEF.PR
1329.82
USD
-32.4000
-2.38%
01.12.2020 00:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.11.2020 1362.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.12.2020 / 00:42
Währung USD Aktualisierungsstand 01.12.2020 / 03:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.29% 1745.2 830.5
1 Woche -1.29% 1386.6 1324.2
1 Monat 21.92% 1386.6 1094.5
3 Monate 7.16% 1386.6 1072.4
6 Monate 10.94% 1423.3 1072.4
1 Jahr -20.17% 1745.2 830.5
3 Jahre -1.81% 1745.2 830.5
SMI
28.7
26.51
SMI
-9.72
-10.68
SMI
-17.29
-1.32
2018
2019
2020
{"2018":{"performance":-9.72,"chartHeight":17.695560464486,"year":2018,"ID_NOTATION":"980229"},"2019":{"performance":28.7,"chartHeight":22,"year":2019,"ID_NOTATION":"980229"},"2020":{"performance":-17.29,"chartHeight":20.319818057569,"year":2020,"ID_NOTATION":"980229"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2020 03:57:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AAR Corp 28.37 -4.06% -1.20 379806 29.32 28.06 29.35 100 28.40 31.00 300 -3.01% -37.10%
Boeing 210.71 -2.67% -5.79 16501856 215.70 208.52 217.78 2400 212.16 212.25 200 8.46% -33.54%
Bombardier 0.53 7.07% 0.04 24450246 0.52 0.51 0.58 627500 0.52 0.53 6500 29.27% -72.54%
BOMBARDIER INC. CL. 0.85 -23.42% -0.26 1425251 1.10 0.75 1.13 1900 0.83 0.87 2100 51.79% -56.19%
CAE 31.42 -6.12% -2.05 2377400 33.11 31.42 33.22 300 31.38 31.62 5800 -2.39% -8.61%
Curtiss-Wright Co. 115.26 -4.31% -5.19 403694 120.09 114.63 120.71 100 114.74 124.70 300 -0.72% -18.19%
Flir Systems 38.24 -2.27% -0.89 12380492 39.46 38.06 39.89 100 38.65 39.89 100 -1.82% -26.56%
General Dynamics 149.35 -1.78% -2.71 1572287 151.01 148.65 152.17 500 149.56 150.50 100 -0.45% -15.31%
Hexcel Co. 49.52 -4.59% -2.38 960777 51.51 49.40 51.84 200 48.26 54.51 500 -4.14% -32.45%
Huntington Ingalls I 160.19 -2.64% -4.34 612963 163.20 159.00 164.38 100 158.00 164.00 100 -2.98% -36.15%
Lockheed Martin 365.00 -1.81% -6.74 1608390 370.79 363.39 372.44 300 366.02 367.00 100 -1.58% -6.26%
Mantech Internationa 76.97 -1.90% -1.49 211181 77.70 76.70 78.19 200 76.98 78.00 100 -1.23% -3.64%
Moog 77.36 -5.46% -4.47 121452 80.00 77.35 80.72 200 60.26 78.35 100 -5.40% -9.34%
Northrop Grumman 302.26 -1.23% -3.77 1154564 305.30 299.14 306.40 500 302.86 304.98 100 -0.13% -11.03%
Raytheon Technologie 71.72 -2.96% -2.19 10730797 73.09 71.36 73.55 1000 71.81 73.74 200 -1.27% -18.80%
Spirit Aerosystems 34.00 -4.60% -1.64 4129251 35.41 33.65 35.87 200 34.20 34.40 1900 -2.75% -53.35%
Teledyne Technologie 377.94 -2.15% -8.30 333166 383.58 374.50 384.42 500 330.00 380.34 300 -1.54% 9.06%
Textron 45.10 -3.78% -1.77 1653205 46.43 45.00 46.90 100 37.50 50.00 400 4.60% 5.09%
TransDigm Group 579.19 -2.09% -12.35 286267 591.00 575.47 595.36 100 521.00 592.00 600 -2.65% 3.43%
Triumph Group 13.17 -3.23% -0.44 1056689 13.48 12.85 13.79 100 12.88 13.17 9400 17.43% -46.14%