26.08.2019 05:48:08
DJ US CONST. & MAT.
710.99
USD
-17.1300
-2.35%
23.08.2019 23:37
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 728.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 23:37
Währung USD Aktualisierungsstand 26.08.2019 / 05:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.57% 748.6 547.1
1 Woche -1.73% 735.5 708.1
1 Monat -1.28% 748.6 703.7
3 Monate 6.47% 748.6 648.4
6 Monate 8.62% 748.6 633.1
1 Jahr 2.74% 748.6 522.7
3 Jahre 10.82% 768.4 522.7
13.5
13
SMI
27.57
15.61
SMI
-23.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.5,"chartHeight":23.705901427297,"year":2017,"ID_NOTATION":"980228"},"2018":{"performance":-23.03,"chartHeight":26.711867409638,"year":2018,"ID_NOTATION":"980228"},"2019":{"performance":27.57,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"980228"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.08.2019 05:48:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Acuity Brands 121.57 -3.17% -3.98 256277 124.66 121.26 125.17 600 105.00 237.32 100 -1.95% 5.76%
Aecom Technology Co. 33.40 -0.60% -0.20 1208371 33.40 33.19 34.04 100 28.00 37.00 2100 1.40% 26.04%
Aecon Group 18.61 -0.59% -0.11 302403 18.66 18.54 18.83 100 18.53 18.65 2300 0.76% 5.68%
Aegion Co. 19.23 -2.29% -0.45 107477 19.61 19.15 19.65 700 19.23 19.24 500 1.16% 17.83%
Eagle Materials 81.80 1.61% 1.30 796161 80.54 80.53 83.61 100 56.50 87.50 300 0.70% 34.03%
Emcor Group 80.78 -2.78% -2.31 348482 82.88 80.49 83.65 100 40.00 93.00 100 -1.31% 35.33%
Fluor Corp 17.07 -3.29% -0.58 2940861 17.43 16.98 17.70 200 17.03 18.20 200 -1.78% -46.99%
Granite Construction 27.37 -2.60% -0.73 618809 27.88 27.18 28.25 100 26.78 62.11 100 -3.59% -32.05%
Jacobs Engineering G 85.01 -1.78% -1.54 987227 85.93 84.66 87.00 1300 74.25 97.11 200 1.83% 45.42%
KBR 24.78 -2.63% -0.67 1237655 25.25 24.46 25.36 100 23.00 35.00 100 -2.09% 63.24%
Lennox International 251.70 -1.90% -4.88 275698 255.70 250.82 259.65 100 235.00 252.39 100 -1.73% 15.01%
Louisiana Pacific Co 21.93 -2.88% -0.65 1943788 22.48 21.82 22.75 200 19.95 28.50 500 -5.92% -1.31%
MDU Resources Group 26.28 -2.09% -0.56 1199979 26.89 26.20 27.04 500 20.01 28.25 500 -1.68% 10.23%
Martin Marietta Mate 252.33 -1.09% -2.78 548283 254.59 251.32 258.37 100 98.84 263.00 200 -0.98% 46.81%
Masco 38.66 -4.68% -1.90 2705090 40.25 38.44 40.29 100 33.00 43.00 200 0.52% 32.22%
Owens Corning 54.90 -3.46% -1.97 1179432 56.54 54.54 56.62 300 50.00 70.00 100 -0.87% 24.83%
Quanex Building Prod 16.45 -3.86% -0.66 163899 16.99 16.37 16.99 100 13.63 19.26 100 -4.75% 21.04%
Quanta Services 33.41 -0.21% -0.07 2167684 33.39 32.94 33.98 100 28.70 35.99 1100 0.72% 11.00%
SNC-Lavalin Group 16.47 -3.74% -0.64 991118 17.00 16.38 17.03 200 16.43 16.68 400 -1.50% -64.13%
Sherwin-Williams 512.60 -2.08% -10.90 612975 522.32 510.25 523.07 100 450.00 675.00 100 -3.30% 30.28%
Simpson Manufacturin 61.78 -3.04% -1.94 164946 63.92 61.52 64.30 500 50.00 61.97 100 -2.54% 14.13%
Smith Co., A. O. 45.01 -3.12% -1.45 1543158 46.26 44.79 46.26 100 42.42 58.00 100 -2.72% 5.41%
Valmont Industries 132.46 -2.49% -3.38 147031 134.76 131.87 135.79 200 105.00 141.58 100 0.68% 19.39%
Vulcan Materials 139.73 -2.53% -3.63 1001824 143.17 138.93 144.12 500 124.69 143.57 100 -1.41% 41.43%
Watsco 155.62 -2.10% -3.34 182106 158.26 155.07 159.35 200 133.50 163.00 200 -2.42% 11.84%