20.06.2021 00:40:14
DJ US CONST. & MAT.
1181.76
USD
-15.4900
-1.29%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 1181.76 Eröffnung 1194.52
Diff. absolut -15.49 Tages-Hoch 1194.52
Diff. % -1.29 % Tages-Tief 1179.34
Volumen 48123551 Umsatz -
Schlusskurs vom 18.06.2021 1197.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 20.06.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.83% 1283.0 950.6
1 Woche -3.67% 1227.6 1179.3
1 Monat -3.16% 1262.6 1179.3
3 Monate 6.59% 1283.0 1070.5
6 Monate 22.86% 1283.0 946.7
1 Jahr 66.76% 1283.0 679.0
3 Jahre 72.85% 1283.0 471.6
44.02
26.51
21.6
1.13
21.83
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.02,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"980228"},"2020":{"performance":21.6,"chartHeight":24.8573057846,"year":2020,"ID_NOTATION":"980228"},"2021":{"performance":21.83,"chartHeight":24.913537655827,"year":2021,"ID_NOTATION":"980228"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:40:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acuity Brands 178.52 -1.91% -3.47 652890 178.54 176.63 181.00 100 170.00 179.56 100 -5.15% 47.43%
Aecom Technology Co. 59.93 -2.11% -1.29 1192660 60.19 59.87 60.77 100 58.00 77.00 200 -7.27% 20.39%
Aecon Group 17.65 -1.45% -0.26 490136 17.90 17.45 17.90 1000 17.62 17.65 100 -3.81% 7.89%
Eagle Materials 136.05 -1.33% -1.84 576142 135.01 134.71 136.79 100 127.00 160.00 100 -10.03% 34.24%
Emcor Group 118.41 -3.38% -4.14 646477 121.39 118.28 121.56 100 110.00 120.87 1500 -6.56% 29.47%
Fluor Corp 17.00 -1.28% -0.22 2779294 17.00 16.82 17.27 500 17.01 17.42 400 -11.96% 6.45%
Granite Construction 37.82 -1.41% -0.54 794425 37.63 36.71 38.00 100 36.00 39.99 400 -5.26% 41.59%
Jacobs Engineering G 129.68 -3.09% -4.13 1314297 131.14 129.58 132.28 100 129.01 135.10 100 -7.47% 19.02%
KBR Inc. 37.36 -2.40% -0.92 2214928 37.55 37.26 37.88 600 37.33 42.75 100 -6.69% 20.79%
Lennox International 321.06 -1.40% -4.57 289398 322.50 320.04 325.15 100 320.08 376.34 100 -5.26% 17.19%
Louisiana-Pacific 55.76 -1.74% -0.99 4346163 55.13 54.82 56.42 300 55.76 55.98 300 -4.86% 50.01%
Martin Marietta Mate 335.32 -0.36% -1.20 569865 331.33 329.69 338.22 500 330.00 370.00 200 -4.92% 18.08%
Masco 57.86 -2.13% -1.26 5785756 58.10 57.70 59.15 100 56.50 61.55 500 -1.51% 5.33%
MDU Resources Group 30.65 -2.82% -0.89 2379305 30.86 30.60 31.18 100 30.29 33.69 500 -8.07% 16.36%
Owens Corning 94.65 0.01% 0.01 1647495 93.43 93.13 95.10 100 92.60 99.86 100 -5.01% 24.93%
Quanex Building Prod 24.78 -1.78% -0.45 409800 24.85 24.54 25.04 100 20.42 28.00 100 -6.53% 11.77%
Quanta Services 85.91 -1.42% -1.24 2179226 85.61 85.23 86.67 3600 85.01 93.00 100 -6.74% 19.29%
Sherwin-Williams 268.16 -0.40% -1.07 2048708 266.86 266.11 270.03 100 256.49 276.75 200 -3.10% 9.47%
Simpson Manufacturin 107.37 -0.92% -1.00 317518 107.90 106.82 108.21 200 59.77 107.53 100 -3.35% 14.90%
Smith Co., A. O. 66.05 -1.14% -0.76 1676876 65.93 65.61 66.67 500 55.55 72.10 100 -4.19% 20.49%
SNC-Lavalin Group 32.53 1.88% 0.60 1255991 31.53 31.37 32.83 2000 32.45 32.60 1000 -0.03% 49.70%
Valmont Industries 220.33 -1.82% -4.09 224972 221.10 219.13 223.17 100 200.00 220.77 100 -6.64% 25.95%
Vulcan Materials 165.84 -0.13% -0.21 1243325 164.64 163.00 167.23 100 160.00 177.17 100 -4.82% 11.82%
Watsco 274.74 -1.43% -3.98 275749 278.13 274.61 279.02 100 224.52 319.63 100 -3.84% 21.27%