30.10.2020 15:01:17
DJ US CONST. & MAT.
885.35
USD
0.9600
0.11%
30.10.2020 14:46
 
Chart
Kursdaten
Kurs 885.35 Eröffnung 880.54
Diff. absolut 0.96 Tages-Hoch 889.50
Diff. % 0.11 % Tages-Tief 880.54
Volumen 1324360 Umsatz -
Schlusskurs vom 29.10.2020 884.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.10.2020 / 14:46
Währung USD Aktualisierungsstand 30.10.2020 / 15:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 11.37% 914.8 471.6
1 Woche -1.30% 902.7 858.2
1 Monat 3.54% 914.8 843.3
3 Monate 11.35% 914.8 779.1
6 Monate 36.00% 914.8 567.5
1 Jahr 12.45% 914.8 471.6
3 Jahre 26.07% 914.8 471.6
SMI
44.02
26.51
11.37
SMI
-23.03
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-23.03,"chartHeight":21.626014683173,"year":2018,"ID_NOTATION":"980228"},"2019":{"performance":44.02,"chartHeight":22,"year":2019,"ID_NOTATION":"980228"},"2020":{"performance":11.37,"chartHeight":18.409979483642,"year":2020,"ID_NOTATION":"980228"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.10.2020 15:01:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Acuity Brands 90.36 0.63% 0.57 29158 89.70 89.45 90.36 500 89.65 90.66 300 -5.83% -34.93%
Aecom Technology Co. 43.96 0.27% 0.12 26743 43.65 43.65 44.12 100 43.96 44.02 100 -5.01% 1.65%
Aecon Group 14.15 3.82% 0.52 118280 13.89 13.87 14.33 100 14.18 14.24 100 -4.15% -22.20%
Aegion Co. 14.03 0.86% 0.12 2923 13.88 13.88 14.21 200 14.01 14.23 300 -9.97% -37.82%
Eagle Materials 87.20 1.61% 1.38 16263 86.39 86.10 87.58 200 86.59 87.20 100 -4.64% -5.34%
Emcor Group 66.84 0.78% 0.52 7266 66.19 66.19 67.23 100 66.58 67.00 300 -5.89% -23.15%
Fluor Corp 11.12 0.54% 0.06 45671 10.98 10.98 11.14 100 11.12 11.14 400 -7.68% -41.42%
Granite Construction 19.20 0.37% 0.07 3738 19.03 19.03 19.31 200 19.22 19.31 100 -4.87% -30.86%
Jacobs Engineering G 95.10 0.39% 0.37 26242 94.52 94.38 95.20 200 94.65 95.10 100 -3.86% 5.45%
KBR 22.40 1.40% 0.31 57432 22.07 22.05 22.51 500 22.33 22.40 100 -11.11% -27.57%
Lennox International 278.04 0.53% 1.47 3074 276.62 276.62 278.53 300 276.81 279.14 100 -4.18% 13.36%
Louisiana Pacific Co 28.43 0.53% 0.15 50068 28.28 28.17 28.68 200 28.36 28.44 100 -8.95% -4.68%
Martin Marietta Mate 266.00 0.91% 2.40 44568 260.76 259.29 266.72 100 264.32 266.55 100 1.74% -5.74%
Masco 53.66 -0.58% -0.32 73526 53.99 53.62 54.40 300 53.60 53.72 100 -2.65% 12.46%
MDU Resources Group 23.64 1.33% 0.31 77307 23.25 23.12 23.71 400 23.60 23.66 200 -3.44% -21.47%
Owens Corning 67.72 0.62% 0.42 29057 68.15 67.44 68.63 200 67.40 67.73 200 -5.91% 3.35%
Quanex Building Prod 18.27 0.25% 0.04 3402 18.22 18.15 18.49 200 18.16 18.38 100 -9.03% 6.73%
Quanta Services 62.43 -0.37% -0.23 55816 61.90 61.86 62.65 300 62.30 62.47 100 2.52% 53.92%
Sherwin-Williams 689.15 -0.42% -2.94 26036 686.25 685.48 692.31 200 688.66 689.64 100 2.08% 18.60%
Simpson Manufacturin 89.63 1.49% 1.32 11382 88.31 88.22 89.63 100 89.22 90.08 100 -7.79% 10.07%
Smith Co., A. O. 52.71 -1.26% -0.67 34461 53.31 52.65 53.77 200 52.63 52.75 100 -2.79% 12.05%
SNC-Lavalin Group 18.87 -8.71% -1.80 316279 19.55 18.38 19.55 100 18.87 18.91 1100 -6.09% -30.98%
Valmont Industries 141.85 -0.06% -0.08 1256 141.13 140.39 142.01 200 140.94 143.03 100 -3.36% -5.24%
Vulcan Materials 143.73 0.16% 0.23 24340 142.18 142.18 143.81 100 143.49 143.83 200 -0.92% -0.34%
Watsco 225.20 -0.56% -1.27 3992 225.67 224.45 226.18 100 224.36 225.79 100 -0.66% 25.71%