01.12.2021 05:08:55
DJ US CONST. & MAT.
1361.95
USD
-40.9800
-2.92%
30.11.2021 23:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 1402.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.11.2021 / 23:51
Währung USD Aktualisierungsstand 01.12.2021 / 05:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 44.63% 1439.5 950.6
1 Woche -1.13% 1426.8 1384.6
1 Monat 5.05% 1439.5 1323.6
3 Monate 4.81% 1439.5 1216.1
6 Monate 12.85% 1439.5 1179.3
1 Jahr 46.88% 1439.5 935.0
3 Jahre 125.90% 1439.5 471.6
44.02
26.51
21.6
1.13
44.63
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.02,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"980228"},"2020":{"performance":21.6,"chartHeight":26.283981446947,"year":2020,"ID_NOTATION":"980228"},"2021":{"performance":44.63,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"980228"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2021 05:08:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acuity Brands 201.35 -3.03% -6.30 285321 207.12 199.76 208.20 100 198.82 230.00 300 -6.56% 66.28%
Aecom Technology Co. 68.94 -4.65% -3.36 1700114 71.70 68.91 72.41 9900 69.00 71.97 100 -7.77% 38.49%
Aecon Group 16.28 -1.69% -0.28 420934 16.52 16.06 16.54 600 16.26 16.41 300 -3.15% -0.49%
Eagle Materials 154.22 -4.25% -6.85 327054 159.58 153.74 160.19 200 150.00 175.00 100 -6.18% 52.17%
Emcor Group 119.34 -2.15% -2.62 445141 120.68 118.22 121.61 100 119.04 124.74 300 -6.64% 33.35%
Fluor Corp 22.11 -0.72% -0.16 2765588 22.06 21.26 22.64 300 21.70 24.00 200 -4.78% 38.45%
Granite Construction 38.88 -5.10% -2.09 803543 40.44 38.55 40.55 200 34.70 52.90 100 -8.80% 45.56%
Jacobs Engineering G 142.56 -2.42% -3.53 944899 144.95 142.07 145.90 100 140.24 156.00 100 -1.00% 30.84%
KBR Inc. 44.00 -3.32% -1.51 2549535 45.06 43.58 45.44 100 13.34 43.99 100 -6.14% 42.26%
Lennox International 309.02 -4.07% -13.10 582540 321.13 309.00 328.16 500 307.44 400.00 100 -3.93% 12.79%
Louisiana-Pacific 65.35 -3.39% -2.29 1803194 66.97 64.43 67.20 200 64.29 67.64 200 -7.59% 75.81%
Martin Marietta Mate 403.51 -3.40% -14.22 571010 413.98 402.66 416.21 100 389.39 428.00 300 -4.25% 42.10%
Masco 65.90 -2.14% -1.44 3170935 66.86 65.69 67.34 200 65.40 67.20 200 -3.40% 19.97%
MDU Resources Group 27.23 -3.75% -1.06 1677824 28.00 27.22 28.08 100 26.82 30.31 100 -6.75% 3.38%
Owens Corning 84.84 -2.63% -2.29 1548349 86.26 83.81 86.89 300 83.85 95.99 100 -7.43% 11.99%
Quanex Building Prod 21.37 -2.60% -0.57 195861 21.67 21.06 21.75 100 17.72 24.35 200 -9.76% -3.61%
Quanta Services 113.78 -6.49% -7.90 1647593 120.19 113.60 121.37 100 114.00 116.99 200 -5.83% 57.98%
Sherwin-Williams 331.24 -0.91% -3.04 2644782 332.94 329.40 337.53 100 331.24 333.00 100 1.15% 35.22%
Simpson Manufacturin 115.36 -2.86% -3.40 261053 117.98 115.26 118.00 100 55.00 117.05 100 -4.24% 23.45%
Smith Co., A. O. 79.05 -2.24% -1.81 1767644 80.44 78.83 81.00 100 74.95 82.00 300 -4.12% 44.20%
SNC-Lavalin Group 30.88 -3.23% -1.03 481256 31.46 30.35 31.50 200 30.73 30.88 3600 -5.48% 42.11%
Valmont Industries 239.03 -2.09% -5.09 121414 241.75 238.13 242.95 100 5.19 11112.00 100 -6.51% 36.64%
Vulcan Materials 191.64 -3.87% -7.71 951699 197.45 190.97 198.39 200 192.01 194.96 100 -4.18% 29.22%
Watsco 292.71 -2.31% -6.92 140517 298.02 292.62 299.06 100 0.11 292.94 200 -4.63% 29.20%