11.07.2020 04:09:51
DJ US CONST. & MAT.
716.75
USD
7.8200
1.10%
10.07.2020 23:57
 
Chart
Kursdaten
Kurs 716.75 Eröffnung 709.17
Diff. absolut 7.82 Tages-Hoch 717.17
Diff. % 1.10 % Tages-Tief 705.90
Volumen 35473694 Umsatz -
Schlusskurs vom 10.07.2020 708.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 23:57
Währung USD Aktualisierungsstand 11.07.2020 / 04:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.74% 812.9 471.6
1 Woche 0.07% 731.4 703.5
1 Monat 0.02% 733.0 662.2
3 Monate 14.96% 759.8 567.5
6 Monate -9.35% 812.9 471.6
1 Jahr 0.10% 812.9 471.6
3 Jahre 6.31% 812.9 471.6
SMI
44.02
26.51
SMI
-23.03
-10.68
SMI
-9.74
-3.64
2018
2019
2020
{"2018":{"performance":-23.03,"chartHeight":21.626014683173,"year":2018,"ID_NOTATION":"980228"},"2019":{"performance":44.02,"chartHeight":22,"year":2019,"ID_NOTATION":"980228"},"2020":{"performance":-9.74,"chartHeight":17.704926256451,"year":2020,"ID_NOTATION":"980228"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 04:09:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Acuity Brands 89.42 0.63% 0.56 318490 88.67 88.55 90.46 100 54.00 98.60 100 -0.07% -35.20%
Aecom Technology Co. 35.89 2.13% 0.75 612257 35.26 35.23 36.00 800 31.21 39.00 100 -1.64% -16.79%
Aecon Group 14.95 1.22% 0.18 158473 14.80 14.80 15.01 500 14.89 14.99 500 -1.07% -15.70%
Aegion Co. 15.16 4.34% 0.63 64237 14.56 14.31 15.20 1100 15.16 16.66 200 -5.78% -32.23%
Eagle Materials 70.92 2.13% 1.48 213575 69.00 69.00 70.98 100 41.73 90.00 100 0.31% -21.77%
Emcor Group 60.45 2.01% 1.19 227835 59.60 59.22 60.77 100 53.48 72.54 800 -6.77% -29.95%
Fluor Corp 11.58 3.12% 0.35 1281959 11.23 11.10 11.62 500 11.58 11.62 200 -1.03% -38.67%
Granite Construction 17.64 4.01% 0.68 181408 16.94 16.94 17.67 100 16.45 17.64 200 -6.81% -38.71%
Jacobs Engineering G 78.57 -0.36% -0.28 839569 78.79 78.23 79.59 300 73.71 82.82 100 -8.28% -12.53%
KBR 21.44 2.19% 0.46 720894 20.98 20.83 21.48 200 19.53 27.55 100 -4.88% -29.70%
Lennox International 238.73 -1.53% -3.70 273541 242.37 237.50 242.48 100 204.23 242.77 300 2.38% -2.15%
Louisiana Pacific Co 26.99 4.45% 1.15 1048596 25.95 25.95 27.11 100 26.00 27.80 500 1.41% -12.91%
Martin Marietta Mate 210.15 1.66% 3.44 370014 207.08 205.93 211.19 100 190.89 242.99 200 -1.56% -24.85%
Masco 49.80 0.22% 0.11 1674334 49.86 49.32 50.02 100 48.00 50.50 100 -0.68% 3.77%
MDU Resources Group 21.10 2.58% 0.53 925555 20.44 20.44 21.14 200 20.15 23.88 100 -5.21% -28.98%
Owens Corning 55.31 0.36% 0.20 634402 55.07 54.13 55.63 100 53.80 57.50 100 2.31% -15.06%
Quanex Building Prod 13.06 3.90% 0.49 112361 12.63 12.61 13.15 100 10.82 15.27 100 -0.61% -23.54%
Quanta Services 36.80 1.77% 0.64 769485 35.98 35.98 36.92 200 29.95 42.00 900 -5.33% -9.60%
Sherwin-Williams 583.80 0.71% 4.11 273560 582.26 572.63 586.62 100 505.00 825.00 200 0.14% 0.04%
Simpson Manufacturin 80.86 2.21% 1.75 139740 79.52 78.77 81.01 300 51.77 93.00 100 -1.19% 0.79%
Smith Co., A. O. 48.27 1.47% 0.70 866189 47.80 47.69 48.70 100 44.25 49.14 100 2.01% 1.32%
SNC-Lavalin Group 22.09 1.70% 0.37 333328 21.80 21.75 22.20 2200 22.08 22.09 1100 -3.07% -26.24%
Valmont Industries 114.77 2.86% 3.19 80894 112.48 112.48 114.88 200 110.00 137.96 100 0.97% -23.37%
Vulcan Materials 118.79 1.44% 1.69 657387 117.00 116.78 119.44 100 113.00 126.00 100 -1.68% -17.50%
Watsco 184.09 -0.65% -1.20 154490 185.44 182.35 185.44 200 128.22 185.56 100 2.45% 2.19%