21.01.2020 01:38:01
DJ US CONST. & MAT.
806.34
USD
3.4700
0.43%
18.01.2020 00:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 802.87 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2020 / 00:10
Währung USD Aktualisierungsstand 21.01.2020 / 01:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.54% 808.1 784.1
1 Woche 1.98% 808.1 789.8
1 Monat 1.94% 808.1 784.1
3 Monate 4.01% 808.1 770.0
6 Monate 12.63% 808.1 703.7
1 Jahr 36.80% 808.1 578.7
3 Jahre 26.63% 808.1 522.7
SMI
44.02
26.51
1.54
2.16
-23.03
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-23.03,"chartHeight":43.062135599891,"year":2018,"ID_NOTATION":"980228"},"2019":{"performance":44.02,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"980228"},"2020":{"performance":1.54,"chartHeight":18.519794108863,"year":2020,"ID_NOTATION":"980228"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 01:38:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Acuity Brands 123.28 - - - - - - 100 104.74 124.09 100 1.68% -10.67%
Aecom Technology Co. 50.33 - - - - - - 100 47.25 50.43 100 9.03% 16.69%
Aecon Group 17.76 0.11% 0.02 143733 17.76 17.65 17.81 1100 17.76 17.80 400 1.14% 1.37%
Aegion Co. 22.36 - - - - - - 3100 22.36 22.39 2400 2.99% -0.04%
Eagle Materials 93.20 - - - - - - 100 92.90 102.00 100 2.44% 2.80%
Emcor Group 87.16 - - - - - - 100 80.56 93.23 100 1.35% 1.00%
Fluor Corp 20.47 - - - - - - 1000 18.90 21.50 100 9.35% 8.42%
Granite Construction 26.76 - - - - - - 100 23.50 30.92 100 -3.32% -3.29%
Jacobs Engineering G 94.00 - - - - - - 100 93.86 103.00 100 3.72% 4.64%
KBR 29.58 - - - - - - 300 29.37 35.00 100 -2.60% -3.02%
Lennox International 243.63 - - - - - - 100 235.98 244.14 100 -1.57% -0.14%
Louisiana Pacific Co 31.88 - - - - - - 1000 27.50 36.90 800 2.71% 7.45%
Martin Marietta Mate 266.74 - - - - - - 1300 228.00 269.38 100 -3.66% -4.61%
Masco 49.09 - - - - - - 100 34.19 128.38 100 3.83% 2.29%
MDU Resources Group 29.60 - - - - - - 500 27.00 33.00 200 2.56% -0.37%
Owens Corning 65.65 - - - - - - 100 61.63 74.00 100 1.11% 0.81%
Quanex Building Prod 17.85 - - - - - - 100 14.80 20.95 100 4.14% 4.51%
Quanta Services 41.26 - - - - - - 200 38.28 41.65 300 0.46% 1.35%
Sherwin-Williams 594.47 - - - - - - 100 530.00 675.00 100 4.83% 1.87%
Simpson Manufacturin 83.38 - - - - - - 100 68.77 83.44 100 1.79% 3.93%
Smith Co., A. O. 46.93 - - - - - - 3400 44.00 55.25 100 -1.45% -1.49%
SNC-Lavalin Group 31.89 2.67% 0.83 344872 31.05 31.00 31.95 2000 31.75 31.94 100 3.88% 3.71%
Valmont Industries 153.22 - - - - - - 100 140.00 164.00 100 2.72% 2.30%
Vulcan Materials 141.11 - - - - - - 200 138.40 143.00 400 -1.43% -2.00%
Watsco 175.13 - - - - - - 100 146.40 181.82 100 0.01% -2.79%