08.12.2019 12:04:45
DJ US GAS DISTRIB.PR USD
302.56
USD
1.4200
0.47%
06.12.2019 23:56
 
Chart
Kursdaten
Kurs 302.56 Eröffnung 301.34
Diff. absolut 1.42 Tages-Hoch 304.03
Diff. % 0.47 % Tages-Tief 301.34
Volumen 8574474 Umsatz -
Schlusskurs vom 06.12.2019 301.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.12.2019 / 23:56
Währung USD Aktualisierungsstand 08.12.2019 / 12:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.03% 338.9 290.4
1 Woche 0.25% 304.0 298.0
1 Monat -3.27% 313.1 295.8
3 Monate -6.62% 337.1 295.8
6 Monate -8.30% 338.9 295.8
1 Jahr -5.97% 338.9 285.6
3 Jahre 17.53% 338.9 256.8
8.74
13
3.34
SMI
1.03
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.74,"chartHeight":17.254463710052,"year":2017,"ID_NOTATION":"980227"},"2018":{"performance":3.34,"chartHeight":12.86044236993,"year":2018,"ID_NOTATION":"980227"},"2019":{"performance":1.03,"chartHeight":7.4867363477916,"year":2019,"ID_NOTATION":"980227"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.12.2019 12:04:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Atmos Energy 106.52 -0.22% -0.24 648711 106.61 106.40 107.26 100 100.10 109.50 100 -0.41% 14.88%
Just Energy Group 2.80 2.56% 0.07 318253 2.75 2.72 2.87 1700 2.78 2.82 11400 -22.44% -37.92%
National Fuel Gas 45.13 0.42% 0.19 635422 45.24 45.10 45.80 100 41.26 48.95 100 0.24% -11.82%
New Jersey Resources 42.72 0.35% 0.15 1287684 42.85 42.37 43.01 100 39.08 46.40 100 0.42% -6.46%
NISOURCE 26.80 0.56% 0.15 3332223 26.55 26.55 26.81 900 25.19 29.19 100 1.32% 5.72%
Northwest Natural Ga 68.23 -0.76% -0.52 134788 68.87 68.23 69.67 100 64.77 71.80 100 -0.79% 12.85%
ONEOK 71.59 0.86% 0.61 1541208 71.13 70.89 71.84 100 70.60 79.00 100 0.76% 32.70%
Pembina Pipeline 46.56 1.81% 0.83 1018992 46.00 46.00 46.66 300 46.56 46.63 200 0.39% 14.93%
SEA LTD CL.A(ADR)/1 37.81 -0.08% -0.03 3418650 38.20 37.56 38.97 100 37.50 38.92 100 2.08% 234.01%
South Jersey Industr 30.99 1.08% 0.33 559672 30.78 30.66 31.43 600 30.90 31.24 500 -0.80% 11.47%
Southwest Gas 75.14 0.31% 0.23 226107 75.10 74.66 75.88 100 73.75 77.46 100 -0.82% -1.78%
Spire Inc 79.54 1.05% 0.83 441202 78.81 78.67 79.89 100 76.75 89.00 4000 2.74% 7.37%
UGI Co. 43.47 1.40% 0.60 1224255 43.06 42.94 43.71 100 37.50 43.98 100 -0.18% -18.52%