15.07.2020 07:36:59
DJ US GAS DISTRIB.PR USD
257.74
USD
1.0900
0.42%
15.07.2020 00:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 256.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.07.2020 / 00:51
Währung USD Aktualisierungsstand 15.07.2020 / 07:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.27% 323.2 207.7
1 Woche 0.14% 260.3 246.5
1 Monat 0.10% 270.4 243.8
3 Monate -7.43% 287.4 238.8
6 Monate -17.70% 323.2 207.7
1 Jahr -22.71% 337.1 207.7
3 Jahre -10.50% 338.9 207.7
3.34
SMI
5.8
26.51
SMI
-10.68
SMI
-18.27
-3.37
2018
2019
2020
{"2018":{"performance":3.34,"chartHeight":12.828286477901,"year":2018,"ID_NOTATION":"980227"},"2019":{"performance":5.8,"chartHeight":15.342935917228,"year":2019,"ID_NOTATION":"980227"},"2020":{"performance":-18.27,"chartHeight":20.571024922176,"year":2020,"ID_NOTATION":"980227"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 07:36:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Atmos Energy 100.43 0.74% 0.74 764351 99.75 99.20 101.03 300 95.49 105.50 400 0.36% -10.22%
Just Energy Group 0.47 -4.04% -0.02 440102 0.50 0.47 0.50 28500 0.47 0.49 5000 -37.50% -78.21%
National Fuel Gas 40.45 1.20% 0.48 364878 39.86 39.86 40.65 100 36.95 43.93 100 -4.60% -13.09%
New Jersey Resources 31.42 0.42% 0.13 497775 31.36 31.04 31.79 700 29.50 34.12 100 -1.50% -29.50%
NISOURCE 23.75 -1.12% -0.27 5504811 24.08 23.61 24.26 200 23.00 25.64 600 1.80% -14.69%
Northwest Natural Ho 52.32 -0.06% -0.03 111015 52.35 51.82 53.44 100 49.00 56.84 100 -1.95% -29.04%
ONEOK 27.22 2.37% 0.63 5843074 26.37 26.18 27.30 500 28.00 29.00 200 -1.31% -64.03%
Pembina Pipeline 33.86 4.44% 1.44 1441086 32.27 32.12 33.93 16000 33.67 33.92 100 4.35% -29.65%
SEA LTD CL.A(ADR)/1 113.30 -0.31% -0.35 5621182 111.15 106.01 113.54 100 115.00 116.00 100 0.35% 181.70%
South Jersey Industr 23.28 0.17% 0.04 947674 23.29 22.95 23.48 100 17.91 25.00 100 -1.36% -29.41%
Southwest Gas 71.07 1.94% 1.35 263042 69.83 69.54 71.22 100 2.85 90.00 700 3.19% -6.45%
Spire Inc 64.93 -0.51% -0.33 263836 65.23 64.40 66.22 100 64.48 88.01 100 -2.14% -22.06%
UGI Corp 31.60 1.84% 0.57 977641 31.03 30.81 31.78 100 29.75 31.80 200 1.06% -30.03%