21.11.2019 22:44:11
DJ US SUPPORT SERV.PR USD
637.09
USD
-5.5100
-0.86%
21.11.2019 22:20
 
Chart
Kursdaten
Kurs 637.09 Eröffnung 641.54
Diff. absolut -5.51 Tages-Hoch 643.08
Diff. % -0.86 % Tages-Tief 636.35
Volumen 58036427 Umsatz -
Schlusskurs vom 20.11.2019 642.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.11.2019 / 22:20
Währung USD Aktualisierungsstand 21.11.2019 / 22:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 36.16% 650.2 456.6
1 Woche 2.00% 647.2 628.0
1 Monat 3.57% 647.2 605.2
3 Monate 1.71% 649.1 596.1
6 Monate 8.67% 650.2 574.6
1 Jahr 29.81% 650.2 442.0
3 Jahre 76.63% 650.2 361.5
26.52
13
0.36
SMI
36.16
22.65
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.52,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"980226"},"2018":{"performance":0.36,"chartHeight":7.3691592779449,"year":2018,"ID_NOTATION":"980226"},"2019":{"performance":36.16,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"980226"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.11.2019 22:44:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABM Industries 37.91 -1.81% -0.70 168527 38.77 37.83 38.77 100 37.75 40.00 100 1.63% 20.24%
Acacia Research Co. 3.03 0.00% 0.00 91829 3.03 2.97 3.09 2500 3.02 3.03 200 1.68% 1.68%
Accenture 196.78 -0.47% -0.93 1206588 197.42 196.14 197.93 100 196.10 200.39 100 1.65% 40.21%
Alliance Data System 101.30 0.08% 0.08 948956 101.53 100.21 101.70 100 100.39 110.00 100 -5.56% -32.56%
Automatic Data Proce 169.86 -0.42% -0.72 1161145 170.23 169.15 170.74 100 169.28 170.16 200 0.95% 30.09%
BLACK DIAMOND GRP LT 1.70 2.41% 0.04 112094 1.70 1.65 1.71 500 1.70 1.75 1100 -6.74% -20.57%
Brinks 89.92 0.36% 0.32 129511 90.03 88.93 90.18 100 86.52 92.79 100 2.14% 38.59%
Broadridge Financial 121.35 -0.89% -1.09 662897 122.39 120.56 122.63 200 120.01 122.85 400 3.00% 27.21%
Cimpress 129.06 -5.86% -8.04 458911 137.73 128.78 138.00 2400 128.94 129.06 200 -2.91% 32.57%
Cintas 253.63 -2.25% -5.83 502809 259.34 253.37 259.90 100 245.05 270.00 100 1.65% 54.45%
Clean Harbors 84.66 -0.90% -0.77 200026 85.72 84.54 85.73 100 83.00 83.98 300 3.14% 73.11%
CoreCivic 15.09 -1.44% -0.22 707967 15.28 15.04 15.30 100 15.09 15.18 300 -1.98% -14.13%
Corelogic 40.19 -0.42% -0.17 400349 40.24 40.09 40.56 100 36.80 50.00 600 4.02% 20.77%
CoStar Group 586.92 -1.28% -7.60 290901 594.35 582.96 598.41 200 586.53 586.75 1100 5.27% 76.24%
Covanta Co. 14.42 -1.10% -0.16 681921 14.63 14.36 14.65 100 14.30 14.94 200 -1.02% 8.64%
DeLuxe Co. 50.00 -0.68% -0.34 223276 50.67 49.62 50.67 100 49.82 53.65 1500 -0.20% 30.96%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Donnelley & Sons , R 3.18 -2.45% -0.08 1534039 3.28 3.15 3.38 200 3.09 3.40 2700 -12.13% -17.68%
Ecolab 183.02 -1.72% -3.20 2340764 185.00 182.85 186.14 100 178.43 189.69 100 -2.20% 26.38%
Euronet Worldwide 154.35 -0.24% -0.37 271073 154.55 153.13 155.00 200 154.24 154.40 400 3.08% 51.12%
Fastenal 35.14 -0.34% -0.12 2645050 35.32 34.91 35.38 700 34.86 35.66 700 -2.11% 34.86%
Fidelity Nat Info 136.47 -0.73% -1.00 1728464 137.31 136.30 137.91 100 136.01 150.00 100 2.73% 34.05%
Fiserv 114.08 -1.10% -1.27 2606729 115.78 113.84 116.20 300 114.00 115.74 200 3.61% 56.96%
FTI Consulting 108.20 -0.45% -0.49 161312 108.82 107.43 109.13 100 86.27 126.97 100 2.84% 63.10%
Genpact 40.40 -1.03% -0.42 1072397 40.73 40.33 40.88 300 40.00 41.40 200 2.77% 51.24%
GEO Group REIT 13.98 -2.37% -0.34 1341253 14.27 13.88 14.33 1300 13.97 14.14 800 -1.45% -27.31%
Global Payments 178.39 -1.17% -2.12 1168397 180.04 178.02 181.36 200 178.00 183.78 100 3.99% 75.03%
Grainger, W.W. 312.63 0.09% 0.28 273414 309.16 309.16 313.82 100 278.56 318.13 200 -3.15% 10.62%
Iron Mountain 33.55 -1.53% -0.52 1280324 33.96 33.54 34.00 100 33.25 33.65 1000 4.41% 5.12%
Jack Henry & Associa 148.86 -0.99% -1.49 429805 150.20 148.56 150.28 1200 148.84 148.87 1400 1.38% 18.83%
KAMAN CORP.-COM. DL 64.27 0.61% 0.39 164023 64.02 62.86 64.30 100 64.06 65.95 100 0.69% 13.89%
ManpowerGroup 91.98 -0.50% -0.46 343780 92.52 91.08 92.75 100 65.43 100.00 100 -1.07% 42.65%
MSC Industrial Direc 73.66 -0.22% -0.16 345866 73.82 73.20 74.01 100 68.30 76.46 200 -0.99% -4.03%
Paychex 84.96 -0.92% -0.79 1082324 85.98 84.59 85.98 100 84.54 87.10 1000 2.66% 31.62%
Quebecor 33.33 -0.44% -0.15 396421 33.54 32.99 33.54 600 33.31 33.33 400 2.16% 16.88%
Republic Services 86.75 -1.09% -0.96 701664 87.59 86.65 87.83 300 86.85 92.28 100 1.03% 21.67%
Resources Connection 14.93 -0.53% -0.08 73798 15.06 14.88 15.06 100 14.62 15.89 100 -0.13% 5.70%
RICHELIEU HARDWARE 26.40 0.46% 0.12 107049 26.27 26.27 26.75 200 26.33 26.44 1900 -3.88% 15.82%
Robert Half Int 57.99 -0.74% -0.43 680594 58.40 57.59 58.68 300 56.80 57.92 200 1.74% 2.13%
Schnitzer Steel Inds 20.81 -0.53% -0.11 206451 20.97 20.50 20.97 200 20.82 20.84 200 -0.99% -2.92%
Stantec 34.82 0.17% 0.06 246999 34.72 34.48 34.95 500 34.81 34.84 500 0.84% 16.22%
Stericycle 62.47 1.18% 0.73 648454 61.95 61.30 62.83 500 62.60 63.00 200 0.54% 68.27%
TERVITA CORP. 7.54 0.94% 0.07 34075 7.47 7.42 7.54 2200 7.46 7.55 400 -1.06% 18.95%
Tetra Tech 83.95 -2.70% -2.33 304374 86.15 83.55 86.60 1000 83.95 84.00 300 -2.34% 66.66%
Total System Service 133.27 - - - - - - 500 132.10 133.60 100 -0.32% 63.94%
TRANSCONTINENTAL A S 15.16 -0.92% -0.14 169959 15.27 15.00 15.27 300 15.14 15.17 500 -0.65% -20.73%
TrueBlue 22.81 0.84% 0.19 227702 22.68 22.46 22.93 100 16.50 22.94 100 -1.31% 1.66%
UNI-SELECT INC. 10.48 0.19% 0.02 29881 10.43 10.36 10.54 600 10.40 10.50 400 1.26% -46.11%
United Rentals 152.47 2.66% 3.95 1356353 148.66 147.75 152.64 200 150.80 156.00 400 -1.47% 44.86%
Verisk Analytics 144.45 0.08% 0.11 1449128 144.72 143.46 145.51 1000 110.00 145.67 100 3.26% 32.37%
Wajax 14.84 -0.47% -0.07 51290 14.91 14.78 14.98 300 14.80 14.95 300 2.40% -10.07%
Waste Connections 118.91 -0.59% -0.71 256410 119.44 118.31 119.84 100 118.82 118.94 400 1.42% 18.05%
Waste Management 111.21 -1.21% -1.36 1836824 112.60 111.03 112.85 100 111.05 111.45 400 1.47% 26.50%
Wex 196.61 -0.92% -1.83 253513 198.13 196.51 199.04 100 192.74 201.91 100 1.33% 41.68%