28.01.2022 17:53:13
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 28.01.2022 / 17:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 17:53:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABM Industries 40.02 -0.99% -0.40 81286 40.39 39.65 40.46 100 39.99 40.05 100 -3.74% -1.05%
Acacia Research Co. 4.13 -2.13% -0.09 119757 4.22 4.06 4.28 300 4.13 4.14 500 -3.43% -17.74%
Accenture 338.10 1.42% 4.74 721012 333.90 327.17 338.37 200 337.91 338.31 400 -2.72% -19.59%
Alliance Data System 67.79 2.63% 1.74 407094 66.47 65.95 68.39 100 67.74 67.82 100 0.78% -0.78%
Automatic Data Proce 195.88 -0.27% -0.54 707058 196.94 192.69 197.09 100 195.97 196.11 100 -10.84% -20.34%
BLACK DIAMOND GRP LT 4.57 0.88% 0.04 9603 4.53 4.40 4.58 100 4.56 4.60 2500 5.59% 2.26%
Brinks 69.07 0.13% 0.09 66299 68.69 68.24 69.18 100 69.00 69.11 100 -2.76% 5.20%
Broadridge Financial 151.18 0.69% 1.03 307026 150.44 148.94 151.18 200 151.08 151.43 100 -6.03% -17.87%
Cimpress 67.40 0.39% 0.26 15642 67.44 65.77 68.35 100 67.28 67.94 100 -6.75% -6.24%
Cintas 379.66 0.51% 1.94 101548 376.68 372.84 379.82 300 379.66 380.21 100 -0.68% -14.77%
Clean Harbors 88.52 -0.35% -0.31 67363 88.73 87.11 89.45 200 88.70 89.06 300 -5.68% -10.97%
CoreCivic 9.86 -3.33% -0.34 211758 10.20 9.78 10.20 400 9.86 9.88 400 0.89% 2.31%
CoStar Group 66.29 0.71% 0.47 342243 66.20 64.78 66.55 600 66.25 66.33 200 -8.96% -16.72%
Deluxe 28.55 -0.78% -0.23 27869 29.01 28.25 29.01 200 28.50 28.63 100 -7.04% -10.37%
Ecolab 182.29 -0.67% -1.23 645168 183.25 180.37 183.61 200 182.16 182.45 200 -13.91% -21.77%
Euronet Worldwide 132.66 -0.44% -0.59 632747 132.78 130.88 134.65 2500 132.43 132.66 500 6.50% 11.82%
Fastenal 54.77 -0.11% -0.06 699895 54.80 54.04 54.80 100 54.78 54.81 100 -2.39% -14.41%
Fidelity National In 113.12 3.55% 3.88 2167890 110.27 109.37 113.19 100 113.11 113.22 1000 -3.50% 0.08%
Fiserv 102.25 1.96% 1.97 1104727 100.40 100.18 102.25 100 102.25 102.27 100 -5.66% -3.38%
FTI Consulting 142.62 -0.43% -0.61 53049 143.42 141.78 143.73 200 142.60 142.89 100 -4.67% -6.64%
Genpact 47.85 0.31% 0.15 106428 47.55 47.21 47.93 200 47.84 47.88 100 -6.03% -10.14%
GEO Group 6.59 -6.59% -0.47 1942989 7.03 6.54 7.03 900 6.59 6.60 2200 0.43% -8.90%
Global Payments 144.17 2.23% 3.14 680761 141.16 141.07 144.21 800 144.07 144.37 200 -2.64% 4.33%
Iron Mountain 44.09 0.98% 0.43 469791 43.68 42.91 44.16 500 44.07 44.12 200 2.51% -16.57%
Jack Henry & Associa 160.41 2.03% 3.19 146077 157.96 156.06 160.41 100 160.35 160.57 300 -3.59% -5.85%
KAMAN CORP.-COM. DL 39.10 -2.30% -0.92 15627 39.97 38.64 39.97 200 39.06 39.21 100 -4.03% -7.25%
ManpowerGroup 102.25 0.36% 0.37 121528 101.52 100.34 103.08 300 102.15 102.35 100 -1.50% 4.67%
MSC Industrial Direc 79.92 -1.29% -1.04 97647 80.77 79.34 80.97 400 79.88 80.02 200 -1.47% -3.69%
Paychex 111.90 0.87% 0.96 769015 111.01 109.87 111.95 400 111.84 111.99 100 -7.76% -18.24%
Quebecor 29.12 0.45% 0.13 85347 28.89 28.89 29.37 400 29.12 29.14 300 -1.96% 1.54%
R.R. Donnelley & Son 10.88 -0.50% -0.06 248211 10.90 10.88 10.96 2800 10.87 10.88 700 -1.53% -2.93%
Republic Services 124.81 0.99% 1.22 405508 123.72 122.33 124.89 200 124.83 124.94 100 -3.71% -11.37%
Resources Connection 16.75 -2.10% -0.36 37294 17.03 16.68 17.22 100 16.80 16.93 200 -1.67% -4.09%
RICHELIEU HARDWARE 48.85 0.54% 0.26 28760 48.80 48.63 49.13 200 48.82 48.90 100 0.50% 11.37%
Robert Half Int 109.34 -1.49% -1.66 611864 112.05 107.58 112.06 200 109.18 109.51 200 1.95% -0.47%
Schnitzer Steel Indu 37.19 -0.91% -0.34 54338 37.51 36.31 37.76 300 36.99 37.21 100 -5.44% -27.35%
Stantec 65.69 -0.08% -0.05 46468 65.74 65.25 65.94 200 65.67 65.71 200 -0.74% -7.50%
Stericycle 55.93 0.43% 0.24 97250 55.55 55.09 55.93 200 55.83 55.96 100 -3.10% -6.62%
Tetra Tech 129.40 0.62% 0.80 57701 129.40 126.63 129.82 300 129.40 130.00 100 -8.93% -24.26%
Transcontinental A 20.63 1.03% 0.21 35658 20.42 20.28 20.70 100 20.62 20.64 400 -0.34% 0.54%
TrueBlue 24.91 -2.24% -0.57 39506 25.75 24.66 25.75 300 24.90 24.97 200 -5.03% -7.91%
UNI-SELECT INC. 23.17 1.94% 0.44 18452 22.72 22.71 23.17 200 23.12 23.17 400 -2.40% -11.69%
United Rentals 319.55 -0.08% -0.25 378081 317.61 313.40 320.99 200 319.16 319.91 100 4.13% -3.76%
Verisk Analytics 190.30 1.06% 2.00 117756 188.29 185.59 190.30 100 190.26 190.43 100 -4.91% -17.68%
W.W. Grainger 482.86 0.26% 1.27 55139 482.36 475.70 482.86 100 482.15 483.43 200 -1.91% -7.07%
Wajax 22.61 0.85% 0.19 10252 22.42 22.16 22.62 100 22.56 22.62 100 -0.40% -7.62%
Waste Connections 155.94 0.72% 1.11 118543 154.53 154.45 155.95 200 155.96 156.01 100 0.49% -10.19%
Waste Management 146.34 0.06% 0.10 889171 146.36 144.05 146.39 100 146.38 146.50 300 -4.56% -12.37%
Wex 152.11 1.88% 2.81 85656 149.00 149.00 152.49 200 151.87 152.25 500 -2.82% 6.35%