15.07.2020 07:28:42
DJ US SUPPORT SERV.PR USD
686.57
USD
7.2300
1.06%
15.07.2020 00:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 679.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.07.2020 / 00:51
Währung USD Aktualisierungsstand 15.07.2020 / 07:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.47% 716.4 434.4
1 Woche -0.77% 700.6 668.5
1 Monat 4.24% 707.1 641.6
3 Monate 22.06% 707.1 535.1
6 Monate 2.05% 716.4 434.4
1 Jahr 7.63% 716.4 434.4
3 Jahre 67.83% 716.4 404.1
0.36
SMI
41.12
26.51
4.47
SMI
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":0.36,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"980226"},"2019":{"performance":41.12,"chartHeight":22,"year":2019,"ID_NOTATION":"980226"},"2020":{"performance":4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"980226"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 07:28:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABM Industries 33.90 0.56% 0.19 293903 33.66 33.20 34.39 300 32.62 36.85 100 0.24% -10.10%
Acacia Research Co. 3.89 2.64% 0.10 164077 3.85 3.78 3.94 2900 3.70 4.09 400 1.04% 46.24%
Accenture 219.16 1.59% 3.42 1747837 214.80 213.51 219.37 100 219.20 224.50 100 1.31% 4.08%
Alliance Data System 40.53 -1.07% -0.44 856448 40.50 39.65 41.31 600 41.67 42.25 1000 -3.50% -63.88%
Automatic Data Proce 145.48 0.00% 0.00 2524600 142.68 142.11 145.59 400 145.48 152.68 100 -1.03% -14.67%
BLACK DIAMOND GRP LT 1.70 0.00% 0.00 43800 1.72 1.67 1.72 16200 1.65 1.71 9500 0.00% -20.93%
Brinks 39.60 -2.65% -1.08 813223 40.31 38.69 40.49 100 39.75 43.50 100 -7.58% -56.33%
Broadridge Financial 126.78 1.33% 1.66 366953 124.81 123.87 126.81 100 115.48 128.25 100 -0.26% 2.62%
Cimpress 76.07 4.22% 3.08 186891 72.59 71.74 76.72 100 68.00 90.00 100 6.14% -39.52%
Cintas 270.30 1.48% 3.94 345731 262.52 261.65 270.80 200 256.00 278.09 100 0.12% 0.45%
Clean Harbors 58.05 1.90% 1.08 306894 56.96 56.51 58.13 100 58.10 58.59 100 1.27% -32.30%
CoreCivic 9.11 -0.11% -0.01 1034105 9.15 8.91 9.22 500 9.11 9.34 200 -0.65% -47.58%
Corelogic 67.06 1.79% 1.18 2392363 65.77 65.74 67.81 100 64.65 73.50 100 -2.34% 53.42%
CoStar Group 679.99 -0.60% -4.11 456100 676.70 662.04 683.87 100 611.09 679.99 800 -5.99% 13.65%
Covanta Holding 9.37 3.77% 0.34 590796 9.05 9.01 9.38 300 9.18 9.36 100 3.88% -36.86%
DeLuxe Co. 19.61 -0.36% -0.07 432539 19.60 18.90 19.81 1000 18.21 25.97 200 -8.02% -60.72%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Donnelley & Sons , R 1.10 0.00% 0.00 1120248 1.09 1.01 1.13 2100 1.07 1.11 6000 -0.90% -72.15%
Ecolab 204.14 1.92% 3.84 803139 199.34 199.00 204.35 100 187.94 204.75 600 0.59% 5.78%
Euronet Worldwide 95.03 -0.61% -0.58 380537 95.03 93.39 96.60 100 92.10 110.00 200 1.50% -39.69%
Fastenal 43.40 0.05% 0.02 7453103 43.86 42.46 45.00 100 43.31 43.75 100 -1.50% 17.46%
Fidelity National In 136.42 0.69% 0.94 3600554 134.99 133.23 136.46 100 127.00 141.13 200 -0.06% -1.92%
Fiserv 97.54 3.37% 3.18 5134722 93.85 93.62 97.69 100 96.76 99.14 200 0.75% -15.64%
FTI Consulting 110.12 0.53% 0.58 330529 108.79 107.19 110.37 100 80.02 114.24 100 -1.70% -0.49%
Genpact 34.93 -0.63% -0.22 661351 35.09 34.52 35.22 400 34.25 41.16 200 -1.83% -17.17%
GEO Group 11.91 0.25% 0.03 1850323 11.93 11.79 12.00 200 12.02 12.29 1500 3.66% -28.30%
Global Payments 163.05 1.42% 2.28 1935902 160.62 158.33 163.16 300 163.07 166.00 100 -2.69% -10.69%
Grainger, W.W. 327.59 2.52% 8.06 403300 319.41 318.76 327.83 200 173.56 355.00 100 2.10% -3.23%
Iron Mountain 27.31 1.68% 0.45 2053848 26.86 26.71 27.38 4100 25.75 27.77 200 4.88% -14.31%
Jack Henry & Associa 180.06 0.94% 1.68 360269 178.54 176.00 181.00 3000 180.06 180.15 2300 0.13% 23.61%
KAMAN CORP.-COM. DL 40.59 2.92% 1.15 195935 39.30 39.01 40.64 100 40.05 47.37 100 2.47% -38.43%
ManpowerGroup 68.75 -2.20% -1.55 1228588 67.92 66.19 68.85 100 49.63 92.08 100 2.83% -29.20%
MSC Industrial Direc 65.47 0.89% 0.58 709037 64.73 64.06 65.77 300 61.07 69.30 100 -11.20% -16.57%
Paychex 71.87 0.34% 0.24 2195722 69.99 69.96 71.98 200 71.81 72.37 200 -2.80% -15.51%
Quebecor 29.10 0.21% 0.06 425368 28.87 28.87 29.32 200 28.96 29.18 200 0.52% -12.19%
Republic Services 83.04 1.60% 1.31 915277 81.73 81.58 83.08 500 82.00 83.72 1000 2.68% -7.35%
Resources Connection 11.36 1.43% 0.16 78505 11.27 11.17 11.49 3000 11.35 11.37 100 -1.98% -30.43%
RICHELIEU HARDWARE 31.60 0.03% 0.01 113447 31.39 31.36 31.75 2200 31.45 31.66 100 7.85% 16.48%
Robert Half Int 51.99 0.85% 0.44 776428 51.36 50.63 52.04 500 52.20 54.38 200 2.77% -17.67%
Schnitzer Steel Inds 16.92 4.38% 0.71 201662 16.16 16.02 16.92 800 15.28 17.00 100 0.77% -21.96%
Stantec 42.54 -1.91% -0.83 311612 43.37 41.93 43.58 100 42.39 42.65 100 1.02% 15.91%
Stericycle 55.58 2.93% 1.58 351999 53.96 53.90 55.74 600 52.14 89.93 200 0.67% -12.90%
TERVITA CORP. 3.14 -6.82% -0.23 18208 3.32 3.02 3.32 5800 3.14 3.34 8000 -13.74% -57.62%
Tetra Tech 78.33 1.87% 1.44 182296 76.76 76.52 78.41 200 73.00 85.00 100 -0.79% -9.09%
Total System Service 133.27 - - - - - - 500 132.10 133.60 100 -0.32% 63.94%
Transcontinental A 14.99 0.81% 0.12 71825 14.84 14.76 15.05 1300 14.95 15.02 100 0.47% -5.55%
TrueBlue 13.07 0.08% 0.01 188309 13.05 12.91 13.22 100 8.02 13.36 100 -3.97% -45.68%
UNI-SELECT INC. 7.74 0.26% 0.02 145394 7.61 7.23 7.98 500 7.69 7.82 500 -8.29% -32.05%
United Rentals 157.15 3.25% 4.95 953238 151.16 149.64 157.72 500 157.26 160.11 400 6.49% -5.77%
Verisk Analytics 174.59 1.01% 1.74 837369 171.06 169.71 174.83 100 161.75 174.59 100 0.96% 16.91%
Wajax 8.52 -0.58% -0.05 23035 8.65 8.46 8.65 2100 8.52 8.61 400 0.35% -42.43%
Waste Connections 133.84 2.51% 3.28 372720 130.26 130.26 133.84 500 133.25 134.00 100 7.18% 13.47%
Waste Management 106.20 1.79% 1.87 1811837 104.50 104.46 106.23 300 106.50 106.90 100 1.51% -6.81%
Wex 152.55 -0.18% -0.27 438951 152.03 147.56 152.78 100 148.90 157.00 100 -2.65% -27.17%