16.10.2021 11:27:10
DJ US SUPPORT SERV.PR USD
970.72
USD
8.9900
0.93%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 970.72 Eröffnung 963.05
Diff. absolut 8.99 Tages-Hoch 971.95
Diff. % 0.93 % Tages-Tief 963.05
Volumen 71992159 Umsatz -
Schlusskurs vom 14.10.2021 961.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 11:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.65% 993.8 796.6
1 Woche 3.06% 972.0 927.9
1 Monat 0.45% 972.0 910.9
3 Monate 0.15% 993.8 910.9
6 Monate 3.47% 993.8 877.8
1 Jahr 27.14% 993.8 697.5
3 Jahre 88.88% 993.8 434.4
41.12
26.51
29.28
1.13
13.65
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.12,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"980226"},"2020":{"performance":29.28,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"980226"},"2021":{"performance":13.65,"chartHeight":22.011467690434,"year":2021,"ID_NOTATION":"980226"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 11:27:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABM Industries 45.14 -1.87% -0.86 289105 46.76 44.99 46.92 200 43.81 49.89 3500 -2.53% 19.29%
Acacia Research Co. 5.49 -0.54% -0.03 296367 5.63 5.49 5.72 1000 5.41 5.50 200 -5.99% 39.34%
Accenture 341.82 0.82% 2.78 2074904 341.18 339.20 341.91 100 293.65 344.00 300 5.11% 30.86%
Alliance Data System 99.91 0.93% 0.92 753820 100.15 99.59 101.90 100 90.10 102.59 100 -1.90% 34.83%
Automatic Data Proce 212.98 2.14% 4.46 1747165 210.00 209.14 213.05 100 210.00 214.00 100 3.31% 20.87%
BLACK DIAMOND GRP LT 3.79 0.00% 0.00 17740 3.79 3.75 3.86 600 3.79 3.84 900 -0.52% 39.34%
Brinks 62.06 0.03% 0.02 408748 62.52 61.96 63.92 100 59.70 78.75 100 -2.53% -13.81%
Broadridge Financial 179.94 1.06% 1.89 485725 178.77 178.48 180.06 100 167.26 200.00 500 6.51% 17.45%
Cimpress 87.38 0.24% 0.21 108575 87.64 86.92 88.00 100 87.34 87.61 1000 3.49% -0.41%
Cintas 416.03 -0.09% -0.39 343543 418.01 414.79 419.68 100 415.85 416.27 400 3.28% 17.70%
Clean Harbors 107.92 -0.20% -0.22 223512 109.35 107.64 109.53 100 107.10 127.24 100 1.30% 41.81%
CoreCivic 9.41 -0.84% -0.08 508172 9.72 9.41 9.83 100 5.97 9.40 300 0.11% 43.66%
CoStar Group 93.80 1.57% 1.45 1569402 92.65 92.38 94.39 100 86.00 134.00 100 7.97% 1.48%
Covanta Holding 20.12 -0.05% -0.01 1263220 20.23 20.12 20.25 500 12.92 20.24 100 -0.25% 53.24%
Deluxe 37.65 -0.63% -0.24 157297 38.65 37.64 38.71 1000 32.49 40.10 200 4.15% 28.94%
Ecolab 220.21 0.39% 0.86 2269182 220.91 219.37 222.22 100 216.77 233.00 100 2.39% 1.78%
Euronet Worldwide 135.44 2.61% 3.44 559296 133.26 132.05 135.96 400 135.27 147.00 200 2.87% -6.54%
Fastenal 55.74 0.22% 0.12 2849463 55.92 55.56 56.14 300 53.44 56.40 100 5.73% 14.15%
Fidelity National In 124.80 2.56% 3.12 3606461 122.43 122.28 125.11 100 123.10 124.80 1500 3.97% -11.78%
Fiserv 109.80 1.87% 2.02 3309977 108.55 108.31 110.16 100 109.00 109.80 200 1.77% -3.57%
FTI Consulting 143.67 0.77% 1.10 152092 142.70 141.69 144.87 100 121.85 145.06 100 2.01% 28.60%
Genpact 49.83 0.91% 0.45 407321 49.68 49.47 50.85 200 47.60 52.03 100 3.81% 20.48%
GEO Group 8.31 -0.60% -0.05 2456881 8.51 8.31 8.73 100 8.30 9.00 300 -2.24% -6.21%
Global Payments 160.58 3.62% 5.61 1606308 156.31 156.01 160.64 100 147.00 160.57 300 0.75% -25.46%
Iron Mountain 44.88 0.22% 0.10 1557872 44.99 44.72 45.32 100 42.70 45.60 100 5.28% 52.24%
Jack Henry & Associa 170.06 1.24% 2.08 370720 169.20 168.74 171.21 100 157.00 175.00 100 2.41% 4.98%
KAMAN CORP.-COM. DL 38.06 1.01% 0.38 136584 38.25 38.04 38.90 100 35.00 55.00 200 -0.18% -33.38%
ManpowerGroup 112.69 -0.24% -0.27 288904 114.33 112.62 114.53 8000 0.10 113.53 100 -0.58% 24.96%
MSC Industrial Direc 84.43 -0.83% -0.71 261450 85.80 84.37 85.80 100 75.00 85.09 100 0.19% 0.05%
Paychex 119.15 0.34% 0.40 1778929 118.93 118.56 119.48 100 116.10 120.00 400 0.40% 27.87%
Quebecor 30.70 0.82% 0.25 413335 30.40 30.39 30.83 3000 30.70 30.78 100 0.62% -6.29%
R.R. Donnelley & Son 6.55 1.24% 0.08 1276934 6.64 6.42 6.65 3900 6.54 6.60 100 27.68% 189.82%
Republic Services 127.73 -0.72% -0.92 1003880 129.50 127.67 129.62 100 89.54 130.39 100 1.66% 32.64%
Resources Connection 17.61 -0.96% -0.17 289231 17.99 17.59 17.99 100 17.50 17.65 2300 -1.18% 40.10%
RICHELIEU HARDWARE 43.39 -0.50% -0.22 60316 43.73 43.08 43.75 100 43.31 43.61 100 1.26% 31.33%
Robert Half Int 108.95 0.50% 0.54 502150 109.23 108.83 110.22 200 67.19 111.10 200 -0.14% 74.38%
Schnitzer Steel Indu 51.24 2.07% 1.04 230478 51.41 51.08 52.34 100 49.01 55.00 100 5.82% 60.58%
Stantec 60.99 -0.78% -0.48 419632 61.47 60.82 61.55 2000 60.83 61.11 100 0.40% 47.75%
Stericycle 68.20 0.19% 0.13 165376 68.60 68.14 69.52 100 66.26 86.91 200 0.46% -1.63%
Tetra Tech 162.08 -0.39% -0.64 241229 165.31 161.90 165.93 100 109.80 171.72 100 2.61% 39.99%
Transcontinental A 19.74 0.20% 0.04 124438 19.86 19.68 19.86 200 19.70 19.76 900 0.10% -3.75%
TrueBlue 31.05 -1.77% -0.56 118391 32.24 31.03 32.34 100 13.78 31.62 100 -1.05% 66.13%
UNI-SELECT INC. 19.38 1.79% 0.34 247750 18.96 18.80 19.55 200 19.26 19.48 200 6.13% 138.96%
United Rentals 349.34 -0.85% -3.00 606631 357.01 348.57 359.73 300 348.00 359.95 200 1.98% 50.64%
Verisk Analytics 210.63 -0.43% -0.92 560104 212.05 210.48 212.41 100 142.27 220.00 100 1.52% 1.46%
W.W. Grainger 429.05 0.39% 1.66 221050 431.42 428.48 431.42 100 398.20 445.00 100 2.83% 5.07%
Wajax 23.38 0.17% 0.04 121315 23.40 22.98 23.80 200 23.26 23.43 200 0.69% 36.81%
Waste Connections 160.72 -0.83% -1.35 278585 162.73 160.40 162.96 100 160.25 161.26 1000 0.40% 23.14%
Waste Management 158.17 0.13% 0.21 1162503 159.00 158.08 159.53 100 153.90 159.50 600 2.23% 34.12%
Wex 192.92 1.32% 2.51 232461 192.19 191.70 195.23 600 192.60 195.00 100 6.76% -5.21%