25.08.2019 07:12:57
DJ US SUPPORT SERV.PR USD
619.01
USD
-16.3600
-2.57%
23.08.2019 23:37
 
Chart
Kursdaten
Kurs 619.01 Eröffnung 633.21
Diff. absolut -16.36 Tages-Hoch 637.38
Diff. % -2.57 % Tages-Tief 616.54
Volumen 73680397 Umsatz -
Schlusskurs vom 22.08.2019 635.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 23:37
Währung USD Aktualisierungsstand 25.08.2019 / 07:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.16% 650.2 456.6
1 Woche -1.39% 639.5 616.5
1 Monat -3.53% 650.2 598.5
3 Monate 5.09% 650.2 574.6
6 Monate 12.99% 650.2 538.9
1 Jahr 12.56% 650.2 442.0
3 Jahre 70.81% 650.2 349.0
26.52
13
0.36
SMI
31.16
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.52,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"980226"},"2018":{"performance":0.36,"chartHeight":9.0579346467886,"year":2018,"ID_NOTATION":"980226"},"2019":{"performance":31.16,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"980226"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.08.2019 07:12:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABM Industries 36.84 -4.21% -1.62 282062 38.22 36.72 38.47 700 35.00 37.07 100 -4.39% 14.73%
Acacia Research Co. 2.71 -5.90% -0.17 156775 2.87 2.70 2.88 5000 2.60 2.86 1000 -5.24% -9.06%
Accenture 192.81 -1.80% -3.53 2290363 195.00 191.57 197.93 100 191.91 230.00 200 -0.21% 36.73%
Alliance Data System 130.58 -3.65% -4.95 1982466 134.69 129.94 136.41 100 130.81 163.13 100 -5.85% -12.99%
Automatic Data Proce 164.80 -2.79% -4.73 1685091 169.06 164.19 170.17 100 164.50 170.79 100 -1.33% 25.69%
BLACK DIAMOND GRP LT 1.75 -3.31% -0.06 42971 1.82 1.75 1.82 2000 1.74 1.79 300 8.02% -16.27%
Brinks 72.11 -4.26% -3.21 778607 74.64 71.55 75.45 100 57.75 94.00 100 -10.38% 11.54%
Broadridge Financial 127.46 -2.10% -2.73 1743648 129.77 126.97 130.94 200 100.00 127.67 100 -0.59% 32.43%
Cimpress 115.40 -2.71% -3.21 324388 117.54 114.72 120.00 1000 115.40 115.52 100 -1.40% 11.58%
Cintas 256.04 -3.21% -8.48 537823 263.53 254.67 264.15 100 227.08 260.00 100 -3.16% 52.41%
Clean Harbors 71.63 -4.62% -3.47 436343 74.82 71.49 75.81 300 61.00 71.98 100 -6.23% 45.15%
CoStar Group 607.08 -1.45% -8.95 215254 615.59 605.01 622.71 300 607.31 607.54 100 -1.90% 79.96%
CoreCivic 16.68 -3.47% -0.60 772930 17.24 16.60 17.31 200 16.50 21.20 300 -5.60% -6.45%
Corelogic 47.49 -1.45% -0.70 513972 47.90 47.30 48.45 100 38.10 47.63 100 2.17% 42.10%
Covanta Co. 16.42 -1.91% -0.32 633498 16.75 16.35 16.88 100 15.00 19.00 400 -2.15% 22.35%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
DeLuxe Co. 44.05 -2.69% -1.22 294504 45.06 43.96 45.57 100 43.83 55.00 200 -2.59% 14.59%
Donnelley & Sons , R 2.17 -2.69% -0.06 1142330 2.24 2.17 2.33 3000 1.97 7.00 300 11.28% -45.20%
Ecolab 201.82 -2.45% -5.06 1167111 206.65 200.67 207.84 100 173.54 202.11 100 -2.41% 36.97%
Euronet Worldwide 148.60 -1.82% -2.76 238144 150.52 147.97 152.91 200 146.00 169.00 500 -1.33% 45.15%
FTI Consulting 103.96 -3.04% -3.26 247827 106.98 103.55 106.98 100 104.00 104.36 100 -2.50% 56.00%
Fastenal 29.66 -3.48% -1.07 4126832 30.56 29.44 30.72 300 28.51 30.49 300 -1.07% 13.44%
Fidelity Nat Info 134.47 -2.54% -3.50 3620433 137.54 133.76 138.36 100 127.20 142.25 100 -2.78% 31.13%
Fiserv 104.68 -3.22% -3.48 4545562 107.81 104.34 108.19 100 104.68 108.87 300 -2.41% 42.44%
GEO Group REIT 16.74 -3.90% -0.68 704911 17.35 16.71 17.48 2000 16.50 18.03 100 -5.16% -15.03%
Genpact 39.68 -2.19% -0.89 1246898 40.52 39.61 40.63 100 39.50 45.00 1700 -2.75% 47.02%
Global Payments 158.01 -2.63% -4.26 1118877 162.02 157.24 163.17 100 120.00 164.70 100 0.16% 53.21%
Grainger, W.W. 266.02 -2.51% -6.84 373779 271.37 264.65 271.47 200 260.00 372.00 100 -1.20% -5.79%
Iron Mountain 31.14 -1.61% -0.51 1814845 31.63 31.03 31.93 100 29.50 32.00 300 -1.11% -3.92%
Jack Henry & Associa 138.85 -2.83% -4.05 365124 142.23 138.39 143.94 800 138.84 138.93 1600 -2.16% 9.75%
KAMAN CORP.-COM. DL 56.13 -3.32% -1.93 167642 57.56 55.70 57.81 100 55.95 61.19 100 -0.48% 0.07%
MSC Industrial Direc 67.14 -2.44% -1.68 583745 68.40 66.79 68.66 100 66.96 82.29 100 -1.80% -12.71%
ManpowerGroup 80.58 -4.90% -4.15 388015 83.85 80.28 84.38 100 67.89 96.91 1100 -5.14% 24.35%
Paychex 79.72 -3.06% -2.52 1708698 82.10 79.37 82.43 100 78.01 83.49 100 -2.15% 22.36%
Quebecor 29.43 -2.06% -0.62 463872 29.97 29.34 30.00 100 29.37 29.47 200 -2.39% 2.40%
RICHELIEU HARDWARE 25.50 -1.47% -0.38 48317 25.86 25.50 25.95 100 25.50 25.57 1600 -1.24% 12.38%
Republic Services 87.42 -1.80% -1.60 1074353 88.94 87.04 89.30 300 86.50 90.22 200 -2.78% 21.27%
Resources Connection 16.33 -2.62% -0.44 158243 16.77 16.30 16.81 7300 16.33 16.34 500 -3.83% 15.00%
Robert Half Int 53.08 -2.69% -1.47 956695 54.39 52.89 54.76 100 44.69 57.40 1000 -3.56% -7.20%
Schnitzer Steel Inds 22.52 -2.30% -0.53 234803 22.73 22.25 22.83 100 21.54 26.06 100 -2.76% 4.50%
Stantec 28.51 -1.11% -0.32 561082 28.75 28.37 28.95 100 28.47 28.65 200 -0.24% -4.68%
Stericycle 42.84 -3.80% -1.69 1519467 44.33 42.78 45.00 400 39.09 48.05 200 -4.78% 16.76%
TERVITA CORP. 6.40 0.16% 0.01 10109 6.37 6.37 6.40 2000 6.25 6.50 300 -0.47% 1.91%
TRANSCONTINENTAL A S 13.84 -5.40% -0.79 218751 14.62 13.75 14.62 100 13.79 14.00 2000 -6.55% -28.29%
Tetra Tech 76.65 -4.84% -3.90 406759 80.44 76.23 81.15 100 75.00 86.20 100 -4.47% 48.06%
Total System Service 127.45 -2.74% -3.59 1129792 130.78 127.05 131.85 100 122.60 127.40 200 0.08% 56.78%
TrueBlue 18.88 -3.38% -0.66 275817 19.35 18.84 19.65 100 16.50 19.06 100 -4.26% -15.15%
UNI-SELECT INC. 11.05 -0.36% -0.04 41072 11.01 10.98 11.15 1200 10.98 11.07 200 -0.54% -43.07%
United Rentals 104.96 -4.45% -4.89 1467894 108.25 104.31 109.68 300 104.72 105.39 800 -2.81% 2.37%
Verisk Analytics 154.61 -2.18% -3.44 696205 157.58 153.91 158.52 500 130.00 167.87 200 -1.45% 41.79%
Wajax 16.05 -2.13% -0.35 52533 16.39 15.99 16.44 300 15.94 16.08 300 5.94% -3.20%
Waste Connections 118.44 -2.65% -3.23 225323 121.39 118.16 121.82 100 118.20 118.98 500 -3.52% 16.89%
Waste Management 115.93 -1.81% -2.14 1987908 117.86 115.36 118.44 100 112.00 119.49 400 -2.68% 30.27%
Wex 200.27 -3.07% -6.35 251043 205.08 199.23 208.23 100 170.00 200.88 100 0.40% 42.99%