20.06.2021 00:25:35
DJ US SUPPORT SERV.PR USD
924.27
USD
-4.8300
-0.52%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 924.27 Eröffnung 925.64
Diff. absolut -4.83 Tages-Hoch 929.97
Diff. % -0.52 % Tages-Tief 918.28
Volumen 113941735 Umsatz -
Schlusskurs vom 18.06.2021 929.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 20.06.2021 / 00:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.21% 948.6 796.6
1 Woche -0.23% 932.7 912.7
1 Monat 3.20% 932.7 877.8
3 Monate 6.35% 948.6 849.8
6 Monate 6.97% 948.6 796.6
1 Jahr 35.60% 948.6 658.1
3 Jahre 75.87% 948.6 434.4
41.12
26.51
29.28
1.13
8.21
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.12,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"980226"},"2020":{"performance":29.28,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"980226"},"2021":{"performance":8.21,"chartHeight":19.721722278697,"year":2021,"ID_NOTATION":"980226"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:25:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABM Industries 44.78 -1.80% -0.82 697863 45.08 44.61 45.33 100 44.25 44.99 300 -7.61% 18.34%
Acacia Research Co. 6.13 -1.76% -0.11 355423 6.19 6.00 6.29 600 5.91 6.17 100 -4.67% 55.58%
Accenture 281.25 -1.24% -3.52 3134046 282.84 280.80 284.00 200 280.00 281.88 300 -1.41% 7.67%
Alliance Data System 103.03 -3.74% -4.00 1496270 104.40 101.36 105.24 400 102.70 108.53 200 -7.81% 39.04%
Automatic Data Proce 192.90 -2.33% -4.60 2926563 195.93 192.18 196.18 200 192.19 192.90 1000 -3.38% 9.48%
BLACK DIAMOND GRP LT 4.03 -2.66% -0.11 37818 4.05 4.03 4.14 5500 4.03 4.04 300 -10.04% 48.16%
Brinks 74.60 -1.27% -0.96 467886 74.50 73.41 75.02 100 73.07 78.00 100 -2.48% 3.61%
Broadridge Financial 158.33 -0.87% -1.39 874990 158.27 157.44 159.26 200 138.98 164.03 100 -2.72% 3.35%
Cimpress 101.56 -3.50% -3.68 190289 103.24 99.24 105.24 100 101.14 101.56 300 -3.40% 15.75%
Cintas 354.86 -1.89% -6.83 777506 357.64 352.26 362.14 100 329.25 364.00 100 0.57% 0.40%
Clean Harbors 88.02 -1.49% -1.33 381726 88.60 87.87 89.03 100 87.34 103.07 100 -7.26% 15.66%
CoreCivic 11.70 -2.34% -0.28 2923402 12.10 11.66 12.14 100 11.00 12.50 100 2.54% 78.63%
CoStar Group 878.95 -1.64% -14.64 350194 889.18 874.69 894.06 500 878.94 961.00 100 1.06% -4.90%
Covanta Holding 16.95 -1.17% -0.20 1804860 16.92 16.81 17.05 100 16.00 17.96 1000 -3.97% 29.09%
Deluxe 42.33 -3.27% -1.43 357272 43.04 41.91 43.04 100 34.55 50.00 500 -11.11% 44.97%
Ecolab 205.01 -2.21% -4.63 1836255 207.24 204.80 209.01 1000 202.00 219.90 100 -4.42% -5.25%
Euronet Worldwide 142.79 -0.39% -0.56 361726 141.67 141.07 144.29 100 108.00 165.00 200 -8.47% -1.47%
Fastenal 50.71 0.82% 0.41 6033464 49.61 49.38 50.99 100 49.50 50.71 2000 -3.41% 3.85%
Fidelity National In 143.82 -1.41% -2.05 4040308 144.41 143.80 145.77 100 130.40 156.00 100 -1.26% 1.67%
Fiserv 107.56 -1.37% -1.49 4886462 108.23 107.42 108.60 300 107.00 108.29 100 -2.40% -5.53%
FTI Consulting 136.88 -1.87% -2.61 285444 139.56 136.86 139.66 100 136.06 164.47 100 -2.92% 22.52%
Genpact 44.47 -1.07% -0.48 1785837 44.57 44.38 44.84 100 41.26 45.38 100 -3.12% 7.52%
GEO Group 7.62 5.83% 0.42 9775095 7.93 7.55 8.05 100 7.64 7.69 3800 2.97% -14.00%
Global Payments 190.83 -1.26% -2.44 2102561 191.59 190.65 194.06 300 190.00 194.96 100 -1.38% -11.41%
Iron Mountain 44.25 -2.90% -1.32 3134677 45.58 44.21 45.58 300 44.03 44.29 100 -4.39% 50.10%
Jack Henry & Associa 164.55 0.83% 1.36 974603 162.24 162.17 166.13 100 157.51 169.00 100 1.22% 1.58%
KAMAN CORP.-COM. DL 52.06 -2.12% -1.13 215392 52.37 51.80 52.93 100 47.01 53.39 100 -5.94% -8.87%
ManpowerGroup 113.57 -2.97% -3.48 731983 115.46 113.39 115.67 200 88.74 114.22 100 -7.66% 25.94%
MSC Industrial Direc 87.38 -0.48% -0.42 617229 86.90 86.63 87.97 100 60.00 93.48 100 -4.72% 3.54%
Paychex 102.02 -2.13% -2.22 2246760 102.99 101.73 103.60 200 101.55 101.98 1800 -2.84% 9.49%
Quebecor 32.92 -0.36% -0.12 1443635 32.96 32.70 33.21 100 32.80 33.01 100 2.11% 0.49%
R.R. Donnelley & Son 6.17 -2.53% -0.16 1007194 6.27 6.11 6.35 300 6.08 6.47 300 -12.61% 173.01%
Republic Services 106.52 -1.93% -2.10 2127647 107.61 106.46 107.88 100 100.00 115.00 200 -2.78% 10.61%
Resources Connection 14.32 -1.38% -0.20 392682 14.32 14.18 14.57 500 14.26 14.32 500 -5.67% 13.92%
RICHELIEU HARDWARE 40.44 1.25% 0.50 1115289 39.89 39.58 40.96 100 40.34 40.71 100 -4.71% 22.40%
Robert Half Int 86.02 -2.07% -1.82 1570535 86.80 85.26 87.27 200 67.57 86.70 1000 -5.10% 37.68%
Schnitzer Steel Inds 46.90 -3.89% -1.90 970795 47.71 46.50 49.09 1200 45.50 50.35 200 -16.09% 46.98%
Stantec 53.67 -0.37% -0.20 842379 53.68 53.44 54.69 800 53.63 54.27 100 -1.97% 30.01%
Stericycle 70.18 -2.13% -1.53 473706 71.01 70.05 71.01 200 70.13 80.00 100 -5.61% 1.23%
TERVITA CORP. 5.52 0.73% 0.04 27342 5.48 5.37 5.57 100 5.38 5.84 1200 -10.82% 90.34%
Tetra Tech 116.17 -4.98% -6.09 498940 120.37 116.01 121.24 100 112.21 142.68 300 -7.17% 0.34%
Transcontinental A 23.69 -2.47% -0.60 226656 24.30 23.66 24.32 500 23.65 23.92 200 -8.00% 15.50%
TrueBlue 27.84 -2.62% -0.75 474629 28.29 27.41 28.29 100 13.78 37.97 300 -5.14% 48.96%
UNI-SELECT INC. 14.38 -2.90% -0.43 104141 14.72 14.33 14.72 500 14.30 14.53 300 -7.58% 77.31%
United Rentals 288.95 -1.78% -5.23 1463989 287.05 285.59 291.32 200 287.71 288.95 300 -5.37% 24.60%
Verisk Analytics 171.09 -1.10% -1.90 1243500 172.92 170.04 173.33 100 171.11 171.25 100 -0.64% -17.58%
W.W. Grainger 436.53 -1.01% -4.44 365352 434.21 433.00 439.18 100 418.38 525.00 100 -4.94% 6.90%
Wajax 21.45 -2.50% -0.55 37218 22.01 21.45 22.03 200 21.37 21.67 200 -11.80% 25.51%
Waste Connections 147.03 -0.96% -1.42 1024286 147.87 147.00 148.47 100 146.51 147.42 100 -0.09% 12.65%
Waste Management 137.07 -1.60% -2.23 2710843 138.07 136.97 138.59 100 135.20 137.45 200 -2.03% 16.23%
Wex 195.84 -1.77% -3.52 387536 196.26 195.68 198.40 200 180.00 320.00 100 -4.78% -3.78%