24.06.2019 21:55:47
DJ US SUPPORT SERV.PR USD
617.91
USD
-0.4200
-0.07%
24.06.2019 21:40
 
Chart
Kursdaten
Kurs 617.91 Eröffnung 619.62
Diff. absolut -0.42 Tages-Hoch 620.71
Diff. % -0.07 % Tages-Tief 617.29
Volumen 38831710 Umsatz -
Schlusskurs vom 21.06.2019 618.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.06.2019 / 21:40
Währung USD Aktualisierungsstand 24.06.2019 / 21:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.02% 627.8 456.6
1 Woche 0.68% 627.8 613.2
1 Monat 3.45% 627.8 574.6
3 Monate 8.60% 627.8 554.3
6 Monate 36.51% 627.8 442.0
1 Jahr 18.33% 627.8 442.0
3 Jahre 74.09% 627.8 334.7
26.52
13
0.36
SMI
31.02
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.52,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"980226"},"2018":{"performance":0.36,"chartHeight":8.0517079954903,"year":2018,"ID_NOTATION":"980226"},"2019":{"performance":31.02,"chartHeight":24.155123986471,"year":2019,"ID_NOTATION":"980226"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2019 21:55:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABM Industries 38.89 -1.34% -0.53 251764 39.47 38.77 39.55 300 38.87 38.89 100 -0.86% 22.77%
Acacia Research Co. 2.89 1.05% 0.03 36632 2.87 2.87 3.01 100 2.88 2.89 100 -6.80% -3.36%
Accenture 185.87 0.16% 0.30 1096519 186.07 185.58 187.15 100 185.85 185.87 100 0.32% 31.59%
Alliance Data System 134.35 -2.02% -2.77 336658 136.93 134.34 137.81 100 134.32 134.35 300 -1.92% -8.64%
Automatic Data Proce 167.91 -0.15% -0.25 538149 168.76 167.78 169.25 100 167.88 167.90 100 1.58% 28.25%
BLACK DIAMOND GRP LT 1.99 -3.40% -0.07 31117 2.07 1.98 2.10 400 1.99 2.01 100 4.57% -1.44%
Brinks 80.01 -1.26% -1.02 218052 81.02 79.88 81.35 400 80.00 80.02 200 -1.91% 25.34%
Broadridge Financial 128.82 0.08% 0.10 387100 129.36 127.95 129.66 200 128.80 128.84 200 -1.10% 33.74%
Cimpress 96.58 -2.93% -2.92 130222 99.64 96.58 100.32 200 96.55 96.61 400 -1.50% -3.79%
Cintas 232.82 0.19% 0.44 215264 232.48 231.27 233.72 200 232.77 232.89 100 -1.69% 38.33%
Clean Harbors 68.35 -2.09% -1.46 128395 70.05 68.17 70.17 100 68.33 68.37 300 5.14% 41.46%
CoStar Group 552.89 -1.36% -7.65 94579 559.94 552.89 560.08 500 552.87 553.73 100 1.98% 66.16%
CoreCivic 22.25 -0.54% -0.12 442919 22.46 22.19 22.69 400 22.24 22.25 200 -6.01% 25.46%
Corelogic 42.24 -0.85% -0.36 133217 42.65 42.23 42.81 100 42.23 42.25 400 0.64% 27.47%
Covanta Co. 17.97 -0.22% -0.04 624102 18.07 17.96 18.16 13800 17.96 17.97 700 0.78% 34.20%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
DeLuxe Co. 40.14 -1.83% -0.75 98264 40.99 40.05 41.21 100 40.13 40.15 100 -2.53% 6.37%
Donnelley & Sons , R 2.22 -5.93% -0.14 1394223 2.35 2.19 2.40 4300 2.22 2.23 2300 11.32% -40.40%
Ecolab 191.55 1.03% 1.96 630222 190.26 189.60 192.39 100 191.53 191.55 200 -4.67% 28.67%
Euronet Worldwide 162.41 0.57% 0.92 246094 161.40 161.29 164.00 200 162.41 162.51 100 1.67% 57.74%
FTI Consulting 84.48 0.01% 0.01 120355 84.61 84.23 85.09 200 84.48 84.55 200 0.84% 26.76%
Fastenal 32.62 0.06% 0.02 2035509 32.61 32.41 32.83 300 32.62 32.63 2200 3.00% 24.69%
Fidelity Nat Info 121.60 -0.90% -1.10 1539322 122.60 121.19 122.65 200 121.59 121.60 300 1.07% 19.65%
Fiserv 90.89 -0.64% -0.58 1460180 91.86 90.63 92.09 700 90.89 90.90 500 2.58% 24.51%
GEO Group REIT 21.75 -1.11% -0.24 636309 21.99 21.58 22.22 800 21.74 21.75 600 -5.38% 11.62%
Genpact 37.77 -0.04% -0.01 391209 37.92 37.68 37.95 3200 37.77 37.78 900 2.19% 40.01%
Global Payments 160.40 -0.40% -0.64 596002 161.64 159.94 161.64 100 160.39 160.41 100 1.40% 56.15%
Grainger, W.W. 271.99 -0.74% -2.03 226466 274.15 271.90 278.00 200 271.94 272.06 200 0.61% -2.95%
Iron Mountain 31.51 -1.72% -0.55 1926371 32.10 31.23 32.18 300 31.51 31.52 800 1.04% -1.08%
Jack Henry & Associa 136.98 -0.26% -0.36 277028 137.67 136.65 137.69 100 136.93 137.00 100 -0.34% 8.55%
KAMAN CORP.-COM. DL 61.08 0.21% 0.13 52656 61.04 61.00 61.52 100 60.98 61.10 200 2.18% 8.66%
MSC Industrial Direc 72.41 -0.65% -0.47 146642 73.12 72.29 73.40 200 72.38 72.43 200 1.92% -5.25%
ManpowerGroup 93.95 0.63% 0.59 237024 93.56 93.08 94.24 200 93.94 93.96 200 2.82% 44.07%
Paychex 86.23 -0.34% -0.29 929466 86.67 86.19 86.88 600 86.22 86.24 200 -0.21% 32.77%
Quebecor 31.41 -0.46% -0.14 242197 31.48 31.30 31.52 200 31.40 31.41 1600 -1.41% 9.78%
RICHELIEU HARDWARE 22.00 -0.81% -0.18 45676 22.15 22.00 22.36 400 22.00 22.01 700 4.23% -2.25%
Republic Services 87.27 0.65% 0.56 576330 87.11 86.92 87.77 400 87.27 87.28 500 -0.32% 20.28%
Resources Connection 15.79 -3.31% -0.54 67876 16.32 15.77 16.40 400 15.79 15.81 300 1.30% 14.86%
Robert Half Int 55.82 -0.69% -0.39 526786 56.21 55.75 56.43 100 55.81 55.82 300 -0.07% -1.73%
Schnitzer Steel Inds 24.32 -1.32% -0.33 201810 24.69 24.27 24.74 300 24.31 24.32 400 7.97% 14.43%
Stantec 32.29 0.44% 0.14 95863 32.16 32.10 32.56 100 32.28 32.29 800 0.59% 7.49%
Stericycle 46.73 -0.02% -0.01 451466 46.81 46.42 47.02 200 46.71 46.73 300 3.32% 27.39%
TERVITA CORP. 6.50 -2.26% -0.15 20303 6.50 6.50 6.65 200 6.50 6.51 400 3.10% 5.89%
TRANSCONTINENTAL A S 15.09 -0.46% -0.07 115944 15.16 15.02 15.29 500 15.08 15.09 800 0.33% -21.45%
Tetra Tech 75.68 1.39% 1.04 226330 74.80 74.57 76.60 300 75.68 75.72 600 4.80% 44.18%
Total System Service 128.67 -0.20% -0.26 553482 129.02 128.21 129.41 100 128.65 128.66 200 1.30% 58.60%
TrueBlue 21.23 -1.23% -0.27 60624 21.48 21.18 21.57 300 21.23 21.24 300 -1.01% -3.37%
UNI-SELECT INC. 12.38 -0.16% -0.02 84997 12.47 12.28 12.57 800 12.37 12.39 1000 -1.35% -36.12%
United Rentals 130.07 0.15% 0.20 887047 129.57 129.51 132.41 200 130.06 130.09 300 5.70% 26.67%
Verisk Analytics 145.51 0.30% 0.44 470687 145.17 144.60 145.87 400 145.50 145.53 200 -0.52% 33.04%
Wajax 15.51 -1.34% -0.21 27053 15.77 15.45 15.77 400 15.50 15.52 100 3.83% -5.19%
Waste Connections 126.15 0.06% 0.07 153190 126.15 125.39 126.82 100 126.14 126.15 200 -0.49% 24.43%
Waste Management 116.95 0.96% 1.11 1073522 116.20 115.92 117.14 400 116.93 116.95 300 1.10% 30.17%
Wex 203.72 -1.26% -2.60 114667 206.29 203.09 206.91 200 203.65 203.72 100 1.80% 47.31%