31.10.2020 11:39:39
DJ US SUPPORT SERV.PR USD
705.03
USD
-11.8300
-1.65%
30.10.2020 23:12
 
Chart
Kursdaten
Kurs 705.03 Eröffnung 711.92
Diff. absolut -11.83 Tages-Hoch 716.25
Diff. % -1.65 % Tages-Tief 697.52
Volumen 90753728 Umsatz -
Schlusskurs vom 29.10.2020 716.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.10.2020 / 23:12
Währung USD Aktualisierungsstand 31.10.2020 / 11:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.28% 782.3 434.4
1 Woche -7.12% 751.1 697.5
1 Monat -4.72% 776.3 697.5
3 Monate -2.63% 782.3 697.5
6 Monate 18.11% 782.3 574.4
1 Jahr 12.39% 782.3 434.4
3 Jahre 57.34% 782.3 434.4
0.36
SMI
41.12
26.51
7.28
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":0.36,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"980226"},"2019":{"performance":41.12,"chartHeight":22,"year":2019,"ID_NOTATION":"980226"},"2020":{"performance":7.28,"chartHeight":16.378495131993,"year":2020,"ID_NOTATION":"980226"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.10.2020 11:39:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABM Industries 34.72 -1.95% -0.69 613718 35.20 34.28 35.43 100 30.00 42.00 100 -2.66% -7.93%
Acacia Research Co. 3.15 -2.17% -0.07 99287 3.23 3.12 3.23 200 3.16 3.17 1400 -5.97% 18.42%
Accenture 216.91 0.22% 0.47 1972663 215.28 213.64 217.81 100 211.25 221.00 200 -5.57% 3.01%
Alliance Data System 51.54 -0.96% -0.50 1629896 51.39 49.84 52.80 100 51.15 53.00 100 6.03% -54.06%
Automatic Data Proce 157.96 -0.15% -0.23 2894674 156.88 155.79 159.42 200 158.03 158.40 100 5.87% -7.35%
BLACK DIAMOND GRP LT 1.71 -0.58% -0.01 18550 1.70 1.70 1.73 500 1.70 1.73 2500 -2.29% -20.47%
Brinks 42.83 -0.30% -0.13 605945 42.68 41.81 43.53 100 41.41 44.80 100 -9.76% -52.77%
Broadridge Financial 137.60 -0.38% -0.52 1020246 136.61 136.13 141.93 100 118.90 138.35 100 -5.58% 11.38%
Cimpress 73.40 -4.86% -3.75 203822 76.11 72.14 79.36 700 73.40 73.66 500 -10.06% -41.64%
Cintas 314.55 -1.68% -5.37 577099 318.31 311.80 320.46 100 260.00 327.06 100 -6.96% 16.90%
Clean Harbors 52.97 -0.53% -0.28 203485 53.18 52.22 54.21 100 52.56 60.72 100 -10.13% -38.23%
CoreCivic 6.41 1.42% 0.09 1878149 6.27 6.24 6.55 900 5.76 6.56 500 -3.17% -63.12%
Corelogic 76.93 0.37% 0.28 1653730 76.50 75.55 77.48 100 76.31 88.00 100 12.27% 76.00%
CoStar Group 823.61 -0.56% -4.65 257796 826.99 811.54 841.98 400 824.34 826.33 200 0.46% 37.66%
Covanta Holding 9.08 19.16% 1.46 5443704 8.57 8.34 9.26 2000 8.96 9.16 500 12.80% -38.81%
DeLuxe Co. 21.44 -1.56% -0.34 400439 21.76 20.89 21.95 100 20.65 31.25 100 -16.45% -57.05%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Ecolab 183.59 -1.79% -3.35 1159023 185.64 181.25 188.31 100 180.00 200.00 100 -10.39% -4.87%
Euronet Worldwide 88.84 0.75% 0.66 582940 87.47 86.45 89.72 100 80.00 97.15 100 -6.30% -43.62%
Fastenal 43.23 0.26% 0.11 3018333 42.88 42.63 43.49 100 42.25 43.70 500 -3.93% 17.00%
Fidelity National In 124.59 -0.34% -0.43 5496143 124.47 122.86 127.65 100 121.00 148.78 100 -13.72% -10.42%
Fiserv 95.47 -0.31% -0.30 6677244 94.75 93.35 95.56 100 93.26 98.92 100 -5.64% -17.43%
FTI Consulting 98.46 1.49% 1.45 1409352 95.96 95.79 99.42 100 100.00 100.01 300 -9.31% -11.02%
Genpact 34.37 0.41% 0.14 885431 34.07 33.91 34.63 100 29.00 36.70 100 -7.11% -18.50%
GEO Group 8.86 -0.23% -0.02 2434216 8.75 8.75 9.10 100 8.87 9.00 1800 -1.56% -46.66%
Global Payments 157.74 1.01% 1.57 3181079 155.33 153.33 157.81 100 154.00 173.98 100 -10.88% -13.60%
Grainger, W.W. 350.02 -0.03% -0.09 382688 348.87 345.00 351.93 300 310.00 391.00 200 -3.05% 3.40%
Iron Mountain 26.06 -1.03% -0.27 3604224 26.36 25.76 26.45 100 25.90 26.60 200 -6.43% -18.23%
Jack Henry & Associa 148.25 -0.72% -1.08 453154 148.29 146.69 150.26 100 95.37 171.11 100 -6.35% 1.77%
KAMAN CORP.-COM. DL 39.66 0.56% 0.22 193597 39.16 39.16 40.23 100 39.54 43.62 100 -7.83% -39.84%
ManpowerGroup 67.87 1.10% 0.74 572227 66.68 66.68 68.30 100 67.63 92.08 100 -9.82% -30.10%
MSC Industrial Direc 69.66 3.11% 2.10 675855 67.17 67.17 69.69 100 65.50 74.00 100 2.43% -11.23%
Paychex 82.25 0.51% 0.42 1864877 81.12 81.04 82.34 100 80.80 83.80 100 -3.27% -3.30%
Quebecor 30.91 -0.03% -0.01 728119 30.87 30.60 30.97 5400 30.83 31.00 100 -4.60% -6.73%
R.R. Donnelley & Son 1.17 -1.68% -0.02 598017 1.18 1.12 1.20 400 1.11 1.16 400 -6.40% -70.38%
Republic Services 88.17 0.88% 0.77 1523644 87.20 87.08 88.55 600 86.00 95.58 100 -5.06% -1.63%
Resources Connection 10.74 -0.46% -0.05 119306 10.70 10.66 10.94 1200 10.74 12.10 100 -5.71% -34.23%
RICHELIEU HARDWARE 35.82 -1.02% -0.37 134978 35.77 35.29 36.06 100 35.67 35.98 100 -4.02% 32.03%
Robert Half Int 50.69 2.51% 1.24 1080712 49.90 49.05 50.76 100 48.29 50.74 300 -1.90% -19.73%
Schnitzer Steel Inds 21.00 0.37% 0.08 164684 20.95 20.68 21.11 100 19.31 22.66 300 -1.78% -3.14%
Stantec 38.26 -0.80% -0.31 327251 38.39 37.46 38.51 100 38.12 38.40 100 -4.66% 4.25%
Stericycle 62.30 -2.23% -1.42 353076 63.43 61.62 64.25 1000 62.30 62.34 300 -7.53% -2.37%
TERVITA CORP. 1.75 0.57% 0.01 12497 1.70 1.70 1.78 2000 1.73 1.77 200 -9.33% -76.38%
Tetra Tech 100.91 -0.83% -0.84 230746 101.15 99.66 102.45 200 100.90 101.04 1700 -5.28% 17.12%
Transcontinental A 15.78 -0.19% -0.03 206621 15.72 15.58 15.99 300 15.70 15.85 100 -4.83% -0.57%
TrueBlue 15.52 0.06% 0.01 262407 15.47 15.41 15.62 100 13.78 24.18 200 -15.79% -35.49%
UNI-SELECT INC. 6.09 -0.65% -0.04 160027 6.07 5.95 6.20 500 6.08 6.15 600 -11.74% -46.53%
United Rentals 178.29 2.93% 5.07 1234404 171.91 170.14 179.38 100 172.05 182.11 100 -5.29% 6.91%
Verisk Analytics 177.97 -0.70% -1.25 886295 178.21 175.44 179.81 100 170.13 180.87 100 -5.96% 19.17%
Wajax 12.51 0.89% 0.11 21152 12.51 12.23 12.51 400 12.39 12.55 100 -5.58% -15.47%
Waste Connections 132.06 0.31% 0.41 323659 131.17 130.53 132.87 100 131.74 132.65 100 -2.96% 11.96%
Waste Management 107.91 0.33% 0.36 1930795 107.36 106.22 108.33 600 106.91 107.87 100 -7.53% -5.31%
Wex 126.55 0.44% 0.55 517075 124.11 122.64 126.85 100 100.00 136.00 200 -13.61% -39.58%