23.07.2019 00:52:41
DJ US ELECTONIC EQ.PR USD
627.20
USD
2.1400
0.34%
22.07.2019 23:54
 
Chart
Kursdaten
Kurs 627.20 Eröffnung 626.23
Diff. absolut 2.14 Tages-Hoch 630.08
Diff. % 0.34 % Tages-Tief 624.80
Volumen 9875329 Umsatz -
Schlusskurs vom 19.07.2019 625.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.07.2019 / 23:54
Währung USD Aktualisierungsstand 23.07.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.35% 683.2 504.5
1 Woche -2.21% 641.5 619.8
1 Monat 0.10% 666.3 619.8
3 Monate -7.20% 683.2 567.6
6 Monate 9.09% 683.2 553.6
1 Jahr 3.59% 683.2 486.7
3 Jahre 54.84% 683.2 387.9
37.43
13
SMI
18.35
17.71
SMI
-12.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.43,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"980224"},"2018":{"performance":-12.03,"chartHeight":20.45580476796,"year":2018,"ID_NOTATION":"980224"},"2019":{"performance":18.35,"chartHeight":22.564007796052,"year":2019,"ID_NOTATION":"980224"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2019 00:52:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMETEK 88.61 -0.11% -0.10 833067 88.70 88.42 89.20 500 69.66 94.00 100 -2.52% 31.03%
ATS Automation Tooli 21.07 0.33% 0.07 56870 21.02 20.99 21.16 200 21.06 21.15 200 0.14% 45.93%
Agilent Technologies 69.09 0.57% 0.39 3103341 68.91 68.46 69.47 100 68.78 69.49 100 -2.07% 2.42%
Brady Co. 50.13 -0.73% -0.37 151159 50.51 50.03 50.89 100 49.30 50.97 100 -0.12% 16.20%
Cognex Co. 42.85 1.28% 0.54 1236160 42.46 42.39 43.02 500 36.95 43.00 100 -0.26% 9.41%
Danaher 141.62 0.01% 0.01 2391170 142.00 141.03 142.32 100 141.20 142.29 100 1.13% 37.33%
ESCO Technologies 82.43 0.01% 0.01 153927 82.53 82.07 83.00 300 78.69 82.45 300 0.24% 24.97%
Emerson Electric 65.40 0.17% 0.11 2216041 65.41 64.99 65.75 100 65.11 65.79 100 -0.61% 9.27%
IPG Photonics Co. 134.98 2.57% 3.38 694314 132.49 132.22 135.70 1000 127.50 151.77 100 -6.45% 16.16%
Itron 60.66 1.40% 0.84 260157 60.17 59.60 60.68 400 60.64 72.00 100 -3.22% 26.50%
Mettler-Toledo Intl 818.70 0.60% 4.85 124418 816.58 809.54 825.24 100 810.00 818.59 500 -2.58% 43.90%
National Instruments 43.45 0.70% 0.30 728934 43.25 43.20 43.70 100 39.73 45.00 200 0.16% -4.91%
PerkinElmer 94.23 0.43% 0.40 535078 93.96 93.60 94.83 6100 94.21 100.75 200 -1.42% 19.45%
Roper Technologies 370.91 -0.98% -3.66 599597 374.55 370.33 378.26 100 172.00 378.92 400 -2.57% 40.54%
Trimble Navigation 44.47 1.11% 0.49 539729 44.17 44.15 44.68 1800 44.46 44.47 500 -0.68% 33.64%
Veeco Instruments 11.67 -1.10% -0.13 408293 11.89 11.56 12.00 100 9.00 12.14 1000 -0.51% 59.24%
Zebra Technologies C 182.24 0.05% 0.09 417420 182.84 181.70 185.00 300 181.70 186.00 100 -9.12% 14.39%