29.07.2021 01:38:43
DJ US ELECTONIC EQ.PR USD
1052.34
USD
11.4800
1.10%
29.07.2021 00:10
 
Chart
Kursdaten
Kurs 1052.34 Eröffnung 1041.34
Diff. absolut 11.48 Tages-Hoch 1057.43
Diff. % 1.10 % Tages-Tief 1038.95
Volumen 8452489 Umsatz -
Schlusskurs vom 28.07.2021 1040.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.07.2021 / 00:10
Währung USD Aktualisierungsstand 29.07.2021 / 01:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.55% 1055.1 864.4
1 Woche 1.62% 1055.1 1026.2
1 Monat 2.28% 1055.1 993.3
3 Monate 3.51% 1055.1 948.4
6 Monate 16.53% 1055.1 879.0
1 Jahr 53.02% 1055.1 655.5
3 Jahre 70.13% 1055.1 426.2
37.5
26.51
21.85
1.13
18.55
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.5,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"980224"},"2020":{"performance":21.85,"chartHeight":24.514939765708,"year":2020,"ID_NOTATION":"980224"},"2021":{"performance":18.55,"chartHeight":23.659769823431,"year":2021,"ID_NOTATION":"980224"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.07.2021 01:38:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agilent Technologies 151.46 1.01% 1.51 2179784 150.00 149.50 151.97 200 151.00 160.00 100 1.69% 27.83%
AMETEK 136.87 -0.12% -0.16 467173 137.30 135.93 137.78 200 131.00 149.99 200 -0.11% 13.17%
ATS Automation Tooli 36.75 -0.30% -0.11 71565 37.05 36.65 37.08 100 36.61 36.86 100 -0.19% 64.43%
Brady Co. 53.95 0.56% 0.30 150039 54.07 53.22 54.19 100 39.56 54.33 100 -0.33% 2.14%
Cognex 86.29 2.54% 2.14 339147 84.20 83.83 86.62 100 84.00 87.49 100 2.00% 7.48%
Danaher 292.88 0.78% 2.28 2148361 289.28 289.28 293.94 100 292.00 299.99 100 4.67% 31.84%
Emerson Electric 98.36 0.02% 0.02 1742399 98.22 97.06 98.92 100 97.01 98.85 100 1.25% 22.36%
ESCO Technologies 92.62 0.87% 0.80 50904 92.49 91.35 93.58 100 85.25 95.08 100 -0.41% -10.27%
IPG Photonics Co. 209.69 4.16% 8.37 189638 201.41 201.41 210.96 100 164.44 220.00 100 -2.11% -6.30%
Itron 96.12 3.68% 3.41 204201 93.05 92.99 97.20 1200 96.11 96.21 100 1.07% -3.33%
Mettler-Toledo Intl 1487.64 0.52% 7.76 78385 1487.34 1483.94 1501.27 200 1471.23 1561.31 100 3.83% 30.53%
National Instruments 42.08 2.31% 0.95 327138 41.18 41.06 42.25 100 38.52 45.69 100 -1.15% -6.40%
PerkinElmer 174.46 2.53% 4.30 1123110 170.20 169.51 175.28 200 170.00 183.87 300 9.51% 18.58%
Roper Technologies 488.36 -1.01% -4.96 377671 493.40 485.87 494.88 100 373.00 490.47 100 -1.10% 13.28%
Trimble Navigation 84.12 1.98% 1.63 732270 82.46 82.22 84.54 2300 84.12 85.00 300 2.04% 25.98%
Veeco Instruments 22.46 2.60% 0.57 471684 22.04 22.00 22.84 400 22.28 23.85 300 0.54% 29.38%
Zebra Technologies C 545.74 1.03% 5.56 140401 539.50 535.93 547.42 100 526.00 635.01 100 2.24% 42.00%