04.07.2020 07:40:28
DJ US ELECTONIC EQ.PR USD
645.22
USD
7.3700
1.16%
03.07.2020 00:09
 
Chart
Kursdaten
Kurs 645.22 Eröffnung 644.99
Diff. absolut 7.37 Tages-Hoch 655.65
Diff. % 1.16 % Tages-Tief 643.74
Volumen 11799196 Umsatz -
Schlusskurs vom 01.07.2020 637.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.07.2020 / 00:09
Währung USD Aktualisierungsstand 04.07.2020 / 07:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.85% 736.0 426.2
1 Woche 1.09% 655.6 624.2
1 Monat -1.88% 701.6 615.3
3 Monate 31.42% 701.6 476.1
6 Monate -11.01% 736.0 426.2
1 Jahr -1.00% 736.0 426.2
3 Jahre 25.60% 736.0 426.2
SMI
37.5
26.51
SMI
-12.03
-10.68
SMI
-9.85
-4.63
2018
2019
2020
{"2018":{"performance":-12.03,"chartHeight":18.667078536535,"year":2018,"ID_NOTATION":"980224"},"2019":{"performance":37.5,"chartHeight":22,"year":2019,"ID_NOTATION":"980224"},"2020":{"performance":-9.85,"chartHeight":17.756096797367,"year":2020,"ID_NOTATION":"980224"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.07.2020 07:40:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agilent Technologies 88.68 - - - - - - 100 85.40 89.26 100 1.63% 3.95%
AMETEK 88.96 - - - - - - 100 64.30 125.00 200 2.09% -10.81%
ATS Automation Tooli 18.93 -0.73% -0.14 63701 19.11 18.70 19.16 200 18.71 18.96 200 2.49% -11.67%
Brady Co. 45.69 - - - - - - 100 34.00 46.19 100 -0.09% -20.21%
Cognex 60.42 - - - - - - 500 59.07 60.75 100 -1.50% 7.82%
Danaher 179.68 - - - - - - 300 175.00 190.00 200 4.37% 17.07%
Emerson Electric 61.65 - - - - - - 100 60.76 66.00 100 2.15% -19.16%
ESCO Technologies 82.48 - - - - - - 100 82.21 92.23 300 2.71% -10.83%
IPG Photonics Co. 159.08 - - - - - - 200 158.87 159.09 1100 0.95% 9.77%
Itron 65.95 - - - - - - 600 65.94 66.03 600 -2.41% -21.44%
Mettler-Toledo Intl 814.70 - - - - - - 100 815.00 839.35 200 3.73% 2.70%
National Instruments 38.43 - - - - - - 100 38.37 41.00 6000 0.97% -9.23%
PerkinElmer 97.94 - - - - - - 100 93.41 125.00 200 2.10% 0.87%
Roper Technologies 391.17 - - - - - - 100 278.00 392.81 100 -0.55% 10.43%
Trimble Navigation 42.52 - - - - - - 100 42.60 43.00 100 -1.51% 1.99%
Veeco Instruments 13.40 - - - - - - 100 12.50 14.80 500 3.55% -8.75%
Zebra Technologies C 255.04 - - - - - - 100 254.10 258.40 100 0.55% -0.16%