15.10.2021 22:58:26
DJ US ELECTONIC EQ.PR USD
1026.06
USD
6.5200
0.64%
15.10.2021 22:20
 
Chart
Kursdaten
Kurs 1026.06 Eröffnung 1022.12
Diff. absolut 6.52 Tages-Hoch 1031.57
Diff. % 0.64 % Tages-Tief 1022.12
Volumen 13659171 Umsatz -
Schlusskurs vom 14.10.2021 1019.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 22:20
Währung USD Aktualisierungsstand 15.10.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.12% 1120.5 864.4
1 Woche 0.53% 1020.3 985.1
1 Monat -4.91% 1085.5 985.1
3 Monate -1.17% 1120.5 985.1
6 Monate 3.63% 1120.5 948.4
1 Jahr 40.33% 1120.5 688.2
3 Jahre 71.89% 1120.5 426.2
37.5
26.51
21.85
1.13
16.12
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.5,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"980224"},"2020":{"performance":21.85,"chartHeight":24.463542239848,"year":2020,"ID_NOTATION":"980224"},"2021":{"performance":16.12,"chartHeight":22.878344376819,"year":2021,"ID_NOTATION":"980224"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.10.2021 22:58:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agilent Technologies 153.27 0.45% 0.68 1386934 153.14 152.55 153.89 2100 153.27 154.49 100 -1.76% 28.78%
AMETEK 128.33 -0.04% -0.05 922504 129.32 128.16 130.27 200 103.73 139.00 100 2.28% 6.15%
ATS Automation Tooli 42.30 0.09% 0.04 118779 42.40 42.19 42.77 500 42.20 42.62 100 0.84% 89.08%
Brady Co. 50.78 -0.67% -0.34 125788 51.72 50.75 51.99 100 41.69 51.28 100 -0.85% -3.22%
Cognex 84.41 1.82% 1.51 511263 83.55 83.24 84.66 100 78.80 84.88 100 2.41% 3.26%
Danaher 301.38 0.32% 0.95 2957543 301.13 300.33 302.66 100 300.00 304.00 500 -0.72% 35.24%
Emerson Electric 95.73 1.03% 0.98 5417233 95.56 95.17 96.56 100 93.58 96.25 400 -2.66% 17.89%
ESCO Technologies 84.51 1.60% 1.33 153200 84.43 83.30 85.19 100 83.64 95.59 100 6.71% -19.41%
IPG Photonics Co. 165.08 1.49% 2.43 143319 163.97 163.04 167.01 100 150.00 170.99 100 2.79% -27.32%
Itron 74.99 0.48% 0.36 320402 75.97 74.77 76.00 5100 74.99 75.00 100 3.15% -22.18%
Mettler-Toledo Intl 1417.75 1.32% 18.44 82529 1404.37 1404.37 1421.85 100 1153.22 1493.95 100 -0.36% 22.78%
National Instruments 41.01 -0.99% -0.41 313643 41.48 40.98 41.73 100 39.94 41.01 300 1.59% -5.74%
PerkinElmer 169.82 0.08% 0.14 470630 170.34 169.44 172.23 200 168.00 176.73 100 -0.77% 18.24%
Roper Technologies 467.09 0.93% 4.30 299033 464.30 464.30 469.88 100 395.55 469.45 100 2.08% 7.35%
Trimble Navigation 84.93 1.57% 1.31 880413 84.64 84.27 85.38 100 83.50 86.98 100 0.87% 25.24%
Veeco Instruments 23.46 -0.47% -0.11 205082 23.82 23.45 23.87 10400 23.46 23.49 1300 3.38% 35.77%
Zebra Technologies C 515.83 0.88% 4.48 227260 514.82 513.32 517.94 100 492.28 540.00 100 1.38% 33.05%