22.01.2020 15:20:27
DJ US ELECTONIC EQ.PR USD
729.93
USD
-4.1100
-0.56%
21.01.2020 23:39
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2020 734.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.01.2020 / 23:39
Währung USD Aktualisierungsstand 22.01.2020 / 15:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.98% 735.9 709.4
1 Woche 1.19% 735.9 716.1
1 Monat 2.18% 735.9 709.4
3 Monate 10.83% 735.9 654.7
6 Monate 16.78% 735.9 571.1
1 Jahr 27.39% 735.9 553.6
3 Jahre 64.76% 735.9 438.9
SMI
37.5
26.51
1.98
2.52
-12.03
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.03,"chartHeight":36.77287811546,"year":2018,"ID_NOTATION":"980224"},"2019":{"performance":37.5,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"980224"},"2020":{"performance":1.98,"chartHeight":20.577584557427,"year":2020,"ID_NOTATION":"980224"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 15:20:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agilent Technologies 89.61 -0.57% -0.51 2697372 89.80 89.46 90.15 100 89.40 90.34 100 1.84% 5.04%
AMETEK 101.26 -0.51% -0.52 1185911 101.36 100.88 101.99 400 94.00 113.41 100 0.42% 1.52%
ATS Automation Tooli 21.34 -1.02% -0.22 65831 21.49 21.10 21.49 200 21.50 21.50 200 -0.23% -0.42%
Brady Co. 57.47 -0.16% -0.09 177279 57.17 56.63 57.80 100 41.38 73.56 100 1.32% 0.37%
Cognex Co. 57.66 -1.67% -0.98 968842 58.12 57.42 58.26 100 57.71 58.20 300 1.78% 2.89%
Danaher 163.71 0.40% 0.65 2293122 162.91 162.60 164.17 100 162.50 175.00 500 1.44% 6.67%
Emerson Electric 77.25 -0.68% -0.53 3146356 77.43 76.68 77.64 200 76.50 77.51 100 0.49% 1.30%
ESCO Technologies 99.40 0.41% 0.41 85699 98.75 97.76 99.59 100 87.47 111.33 100 1.95% 7.46%
IPG Photonics Co. 144.85 -0.75% -1.10 282847 144.46 143.71 145.59 1000 123.01 147.86 100 4.05% -0.05%
Itron 87.47 -0.42% -0.37 205169 87.69 87.02 88.17 100 79.40 95.00 100 2.44% 4.19%
Mettler-Toledo Intl 835.13 0.46% 3.82 164219 831.00 830.28 839.50 100 734.91 935.35 100 0.54% 5.28%
National Instruments 45.58 -1.07% -0.49 574871 45.75 45.50 46.10 100 45.40 49.25 100 2.66% 7.65%
PerkinElmer 101.34 0.02% 0.02 833022 101.00 100.55 101.71 1000 101.21 105.95 400 -0.34% 4.37%
Roper Technologies 378.26 -0.39% -1.48 419269 378.00 376.28 380.20 100 249.48 567.39 200 1.52% 6.78%
Trimble Navigation 44.18 0.09% 0.04 976805 43.82 43.82 44.40 200 42.64 45.75 200 3.42% 5.97%
Veeco Instruments 16.39 -1.80% -0.30 292383 16.54 16.21 16.58 500 16.00 24.58 200 6.08% 11.61%
Zebra Technologies C 252.42 -0.13% -0.32 561437 254.10 251.71 257.71 100 225.00 265.50 100 1.75% -1.18%