20.11.2019 23:15:04
DJ US ELECTONIC EQ.PR USD
692.48
USD
-1.7200
-0.25%
20.11.2019 22:20
 
Chart
Kursdaten
Kurs 692.48 Eröffnung 691.63
Diff. absolut -1.72 Tages-Hoch 696.60
Diff. % -0.25 % Tages-Tief 688.11
Volumen 12509102 Umsatz -
Schlusskurs vom 20.11.2019 694.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.11.2019 / 22:20
Währung USD Aktualisierungsstand 20.11.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.44% 701.2 504.5
1 Woche -0.09% 697.1 684.7
1 Monat 6.78% 701.2 653.3
3 Monate 16.10% 701.2 581.0
6 Monate 15.12% 701.2 567.6
1 Jahr 22.23% 701.2 486.7
3 Jahre 66.21% 701.2 416.9
37.43
13
SMI
31.44
23.21
SMI
-12.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.43,"chartHeight":22.070011987985,"year":2017,"ID_NOTATION":"980224"},"2018":{"performance":-12.03,"chartHeight":18.726483958273,"year":2018,"ID_NOTATION":"980224"},"2019":{"performance":31.44,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"980224"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2019 23:15:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Agilent Technologies 78.52 -0.97% -0.77 2427268 79.16 78.21 79.36 100 78.06 78.87 100 2.91% 17.54%
AMETEK 98.49 -0.70% -0.69 1367580 98.69 97.32 99.09 200 95.34 104.45 100 3.04% 46.50%
ATS Automation Tooli 19.88 0.86% 0.17 89300 19.67 19.57 19.92 500 19.85 19.97 2400 -1.45% 36.97%
Brady Co. 55.29 0.71% 0.39 483056 54.82 54.70 55.60 100 42.00 55.97 100 -1.70% 26.32%
Cognex Co. 50.13 -0.81% -0.41 1061062 50.30 49.78 50.98 100 42.57 55.00 1400 -2.43% 30.70%
Danaher 142.96 -0.45% -0.64 6171353 143.07 142.44 143.82 100 142.35 143.44 100 5.95% 39.26%
Emerson Electric 72.75 -0.72% -0.53 2074238 72.97 72.31 73.21 100 72.25 72.80 300 -1.07% 22.64%
ESCO Technologies 86.12 -0.54% -0.47 311458 84.59 83.06 87.17 100 86.02 86.43 100 1.31% 31.30%
IPG Photonics Co. 137.14 -0.30% -0.41 345628 136.10 135.64 138.50 3600 137.14 137.15 800 -2.38% 21.41%
Itron 78.32 2.15% 1.65 328352 76.70 76.70 78.43 300 78.35 78.38 12300 -0.43% 62.13%
Mettler-Toledo Intl 717.70 -2.08% -15.26 208492 731.26 714.27 734.10 100 715.54 1375.11 100 3.02% 29.59%
National Instruments 43.29 0.63% 0.27 1529132 42.95 42.81 43.52 400 39.62 43.99 200 -0.16% -5.20%
PerkinElmer 90.52 -0.72% -0.66 607718 90.75 89.97 91.15 100 60.00 90.89 200 3.71% 16.08%
Roper Technologies 353.08 0.89% 3.12 1003549 349.23 348.90 354.05 2000 350.00 358.50 100 1.95% 31.31%
Trimble Navigation 39.39 0.05% 0.02 1506806 39.34 38.95 39.91 300 39.38 39.39 2000 0.46% 19.63%
Veeco Instruments 14.38 -2.38% -0.35 230545 14.57 14.17 14.73 100 12.83 14.41 100 -1.34% 98.79%
Zebra Technologies C 242.46 2.78% 6.55 838549 236.07 236.00 245.39 100 230.00 245.70 200 -3.47% 48.16%