19.06.2021 17:20:56
DJUS FULL LI.INSUR.PR USD
46.99
USD
-1.7900
-3.67%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 46.99 Eröffnung 47.85
Diff. absolut -1.79 Tages-Hoch 48.19
Diff. % -3.67 % Tages-Tief 46.97
Volumen 14231873 Umsatz -
Schlusskurs vom 18.06.2021 48.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 19.06.2021 / 17:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.76% 53.0 36.9
1 Woche -8.74% 51.5 47.0
1 Monat -7.83% 53.0 47.0
3 Monate -5.24% 53.0 47.0
6 Monate 25.74% 53.0 36.6
1 Jahr 45.30% 53.0 26.1
3 Jahre -7.26% 54.7 16.3
31.65
26.51
1.13
23.76
11.56
SMI
-24.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.65,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"980222"},"2020":{"performance":-24.01,"chartHeight":25.418873472769,"year":2020,"ID_NOTATION":"980222"},"2021":{"performance":23.76,"chartHeight":25.363304905269,"year":2021,"ID_NOTATION":"980222"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 17:20:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Internation 46.85 -3.94% -1.92 10722199 47.85 46.83 48.08 500 46.51 50.00 100 -9.94% 23.75%
AMERICAN NATL GRP DL 148.97 -0.89% -1.34 111960 148.33 146.88 150.65 100 148.96 149.60 1000 -1.03% 54.98%
E-L FINL CORP. LTD 934.00 -1.27% -12.00 1170 940.01 934.00 940.01 100 926.02 953.84 100 -1.58% 0.00%
Hartford FS 60.85 -3.20% -2.01 3300425 61.86 60.77 62.38 100 55.00 66.00 100 -6.56% 24.23%
KEMPER CORP. DL-,10 69.65 -2.00% -1.42 651184 70.25 69.54 70.57 100 69.17 74.00 400 -3.97% -9.35%