01.12.2021 04:32:26
DJUS FULL LI.INSUR.PR USD
52.00
USD
-2.2000
-4.06%
30.11.2021 23:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 54.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.11.2021 / 23:51
Währung USD Aktualisierungsstand 01.12.2021 / 04:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 36.95% 60.2 36.9
1 Woche -10.05% 57.9 51.8
1 Monat -10.39% 60.2 51.8
3 Monate -2.24% 60.2 51.8
6 Monate -0.15% 60.2 45.3
1 Jahr 40.62% 60.2 36.6
3 Jahre 28.97% 60.2 16.3
31.65
26.51
1.13
36.95
13.6
SMI
-24.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.65,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"980222"},"2020":{"performance":-24.01,"chartHeight":26.877780100146,"year":2020,"ID_NOTATION":"980222"},"2021":{"performance":36.95,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"980222"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2021 04:32:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Internation 52.60 -4.28% -2.35 10816388 54.32 52.36 54.32 100 52.65 59.99 100 -10.70% 38.93%
AMERICAN NATL GRP DL 189.25 -0.03% -0.06 97737 189.33 189.00 189.97 300 189.34 190.65 100 -0.90% 96.89%
E-L FINL CORP. LTD 900.00 -1.32% -12.00 938 900.00 896.00 900.00 100 892.00 903.64 100 -2.17% 0.00%
Hartford FS 66.10 -3.11% -2.13 3631763 67.75 65.76 67.92 2000 66.00 67.33 100 -8.83% 34.95%
KEMPER CORP. DL-,10 55.32 -2.59% -1.47 558544 56.33 54.89 56.33 100 5.00 57.00 600 -6.71% -28.00%