12.07.2020 17:57:26
DJ US LIFE INSUR.PR USD
556.80
USD
21.8700
4.09%
10.07.2020 23:57
 
Chart
Kursdaten
Kurs 556.80 Eröffnung 536.83
Diff. absolut 21.87 Tages-Hoch 557.53
Diff. % 4.09 % Tages-Tief 536.11
Volumen 24252297 Umsatz -
Schlusskurs vom 10.07.2020 534.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 23:57
Währung USD Aktualisierungsstand 12.07.2020 / 17:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -31.61% 842.6 367.2
1 Woche 1.25% 574.9 533.1
1 Monat -10.52% 623.0 533.1
3 Monate 0.46% 677.7 454.4
6 Monate -31.92% 842.6 367.2
1 Jahr -32.85% 842.6 367.2
3 Jahre -32.24% 933.5 367.2
SMI
22.33
26.51
SMI
-22.41
-10.68
SMI
-31.61
-3.64
2018
2019
2020
{"2018":{"performance":-22.41,"chartHeight":21.501667052696,"year":2018,"ID_NOTATION":"980221"},"2019":{"performance":22.33,"chartHeight":21.485372154018,"year":2019,"ID_NOTATION":"980221"},"2020":{"performance":-31.61,"chartHeight":22,"year":2020,"ID_NOTATION":"980221"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 17:57:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AFLAC 34.87 2.65% 0.90 2782212 34.13 34.01 34.88 100 34.05 35.20 100 -1.11% -34.08%
Assurant 100.37 2.88% 2.81 301410 98.32 97.97 100.71 100 75.01 100.55 100 -0.13% -23.43%
CNO Financial Group 14.87 5.61% 0.79 816425 14.09 14.06 14.88 100 14.68 16.20 300 0.13% -17.98%
Genworth Financial ' 2.09 0.97% 0.02 3369002 2.09 2.06 2.13 2200 2.01 2.20 100 -8.33% -52.50%
Globe Life 72.32 3.03% 2.13 661297 70.37 70.32 72.35 100 62.90 86.50 400 -0.29% -31.29%
Great-West Lifeco 23.90 2.66% 0.62 600958 23.31 23.31 23.93 9600 23.81 23.95 2000 0.63% -28.14%
IA Financial Corp 44.02 3.58% 1.52 295147 42.50 42.50 44.11 100 43.43 44.10 100 -2.13% -38.29%
Lincoln National 34.78 6.33% 2.07 2456149 32.60 32.52 35.02 100 32.49 36.00 100 0.49% -41.06%
Manulife Financial C 18.34 2.29% 0.41 2694666 17.99 17.94 18.36 14000 18.34 18.36 800 0.38% -30.42%
MetLife 36.94 4.38% 1.55 4603004 35.48 35.42 37.05 500 36.50 37.23 100 3.62% -27.53%
Power Corporation of 23.97 2.66% 0.62 1747735 23.50 23.49 23.97 1600 23.96 23.97 1500 1.57% -28.34%
Power Financial Co. 36.31 - - - - - - 100 36.25 36.31 1000 0.28% 3.92%
Principal Financial 41.89 5.09% 2.03 1354868 40.05 40.05 41.93 200 41.89 42.65 200 2.70% -23.84%
Prudential Financial 60.54 4.33% 2.51 2475984 58.15 58.00 60.72 100 60.54 60.68 100 2.09% -35.42%
Sun Life Financial 49.85 1.82% 0.89 562749 49.01 48.83 49.86 3600 49.84 49.85 1000 1.51% -15.81%
Unum Group 16.45 6.27% 0.97 2401041 15.59 15.48 16.50 100 16.45 16.50 8600 2.17% -43.59%