19.10.2021 13:41:02
DJ US LIFE INSUR.PR USD
967.37
USD
-1.3400
-0.14%
18.10.2021 23:49
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 968.71 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 23:49
Währung USD Aktualisierungsstand 19.10.2021 / 13:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 34.08% 979.6 699.7
1 Woche 0.91% 979.6 930.5
1 Monat 6.06% 979.6 861.5
3 Monate 10.98% 979.6 838.7
6 Monate 6.72% 979.6 838.7
1 Jahr 60.42% 979.6 551.3
3 Jahre 27.32% 979.6 367.2
22.33
26.51
1.13
34.08
11.81
SMI
-11.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.33,"chartHeight":24.943744616762,"year":2019,"ID_NOTATION":"980221"},"2020":{"performance":-11.82,"chartHeight":21.578649492731,"year":2020,"ID_NOTATION":"980221"},"2021":{"performance":34.08,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"980221"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 13:41:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 55.16 -0.70% -0.39 2669691 55.54 54.88 55.67 100 55.27 55.70 100 1.25% 24.04%
Assurant 162.45 -0.02% -0.03 222597 161.83 161.83 162.75 100 0.02 99999.00 100 0.74% 19.26%
CNO Financial Group 25.54 -0.74% -0.19 740156 25.60 25.44 25.85 200 25.54 26.28 100 -1.31% 14.89%
Genworth Financial ' 4.37 0.69% 0.03 3076851 4.34 4.26 4.39 9800 4.37 4.38 100 5.05% 15.61%
Globe Life 97.03 -0.44% -0.43 434956 97.03 96.53 97.71 100 77.81 108.00 200 3.72% 2.18%
Great-West Lifeco 37.54 -1.39% -0.53 1658745 37.99 37.41 37.99 1300 37.64 37.64 100 -3.40% 23.69%
IA Financial Corp 73.06 -0.05% -0.04 88561 72.71 72.56 73.22 100 72.50 73.71 100 0.63% 32.40%
Lincoln National 72.76 0.64% 0.46 865132 71.78 71.47 73.09 100 72.76 76.00 3700 -0.07% 44.62%
Manulife Financial 24.94 -0.28% -0.07 2731630 24.95 24.75 25.01 5000 25.03 25.03 4900 1.18% 10.11%
MetLife 65.20 -0.56% -0.37 1958591 65.31 65.01 65.72 100 65.23 66.04 100 0.12% 38.87%
Power Corporation of 42.49 -0.09% -0.04 1888883 42.48 42.18 42.54 100 42.58 42.58 100 -0.16% 45.36%
Principal Financial 68.61 -0.06% -0.04 894746 68.27 68.07 69.14 200 68.50 69.96 4000 0.72% 38.30%
Prudential Financial 110.51 -0.07% -0.08 1111181 110.32 109.81 111.26 100 110.69 111.83 100 0.39% 41.55%
Sun Life Financial 69.05 -0.16% -0.11 655929 69.00 68.52 69.11 300 69.05 69.05 300 0.80% 22.00%
Unum Group 27.53 0.18% 0.05 1689522 27.25 27.23 27.76 200 27.53 28.60 100 -2.31% 20.01%