31.10.2020 07:58:17
DJ US LIFE INSUR.PR USD
578.08
USD
5.7100
1.00%
30.10.2020 23:12
 
Chart
Kursdaten
Kurs 578.08 Eröffnung 568.78
Diff. absolut 5.71 Tages-Hoch 578.27
Diff. % 1.00 % Tages-Tief 563.90
Volumen 25969293 Umsatz -
Schlusskurs vom 29.10.2020 572.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.10.2020 / 23:12
Währung USD Aktualisierungsstand 31.10.2020 / 07:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.00% 842.6 367.2
1 Woche -7.52% 616.6 551.3
1 Monat 0.18% 628.6 551.3
3 Monate 0.37% 647.1 547.5
6 Monate 2.45% 677.7 454.4
1 Jahr -26.67% 842.6 367.2
3 Jahre -32.97% 933.5 367.2
SMI
22.33
26.51
SMI
-22.41
-10.68
SMI
-29
-9.7
2018
2019
2020
{"2018":{"performance":-22.41,"chartHeight":21.501667052696,"year":2018,"ID_NOTATION":"980221"},"2019":{"performance":22.33,"chartHeight":21.485372154018,"year":2019,"ID_NOTATION":"980221"},"2020":{"performance":-29,"chartHeight":22,"year":2020,"ID_NOTATION":"980221"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.10.2020 07:58:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AFLAC 33.95 -0.79% -0.27 5321251 33.97 33.37 34.42 500 33.53 34.70 100 -10.30% -35.82%
Assurant 124.37 -0.66% -0.83 286286 124.27 122.92 125.81 100 101.37 126.18 100 -1.29% -5.12%
CNO Financial Group 17.75 0.06% 0.01 867229 17.66 17.36 17.84 100 15.30 18.20 100 -7.36% -2.10%
Genworth Financial ' 3.93 -3.68% -0.15 4403292 4.06 3.84 4.14 200 3.95 4.16 2000 3.69% -10.68%
Globe Life 81.09 1.65% 1.32 731635 79.58 79.35 81.63 100 64.81 87.75 100 -5.86% -22.95%
Great-West Lifeco 27.15 0.15% 0.04 681635 26.89 26.73 27.20 200 26.97 27.25 200 -4.00% -18.37%
IA Financial Corp 46.42 -0.47% -0.22 273196 46.58 45.90 46.70 200 46.36 46.59 100 -5.36% -34.92%
Lincoln National 35.10 3.17% 1.08 2721291 33.64 33.50 35.16 100 31.70 35.90 1000 -5.26% -40.52%
Manulife Financial C 18.06 -0.55% -0.10 6586464 18.06 17.80 18.10 300 18.06 18.11 200 -5.99% -31.49%
MetLife 37.85 1.45% 0.54 6523058 37.12 36.80 37.86 400 37.84 38.00 100 -7.55% -25.74%
Power Corporation of 25.37 -1.09% -0.28 1621695 25.55 25.15 25.61 300 25.37 25.44 1000 -5.23% -24.16%
Power Financial Co. 36.31 - - - - - - 100 36.25 36.31 1000 0.28% 3.92%
Principal Financial 39.22 0.26% 0.10 1130374 38.70 38.53 39.50 100 37.05 42.80 5000 -9.88% -28.69%
Prudential Financial 64.02 1.55% 0.98 2619289 62.56 62.16 64.08 100 62.80 64.55 2700 -6.85% -31.70%
Sun Life Financial 53.01 0.26% 0.14 1505387 52.70 52.18 53.07 300 53.01 53.20 100 -4.80% -10.47%
Unum Group 17.66 3.64% 0.62 3730845 16.98 16.95 17.69 100 17.43 17.98 200 -11.79% -39.44%