31.05.2020 18:46:18
DJ US PAPER PR USD
75.70
USD
-2.0400
-2.62%
29.05.2020 23:45
 
Chart
Kursdaten
Kurs 75.70 Eröffnung 77.00
Diff. absolut -2.04 Tages-Hoch 77.26
Diff. % -2.62 % Tages-Tief 74.81
Volumen 1325388 Umsatz -
Schlusskurs vom 29.05.2020 77.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 23:45
Währung USD Aktualisierungsstand 31.05.2020 / 18:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -46.65% 148.6 68.3
1 Woche 3.50% 85.6 74.8
1 Monat -17.94% 90.9 70.1
3 Monate -29.09% 113.2 68.3
6 Monate -45.34% 148.6 68.3
1 Jahr -51.51% 166.1 68.3
3 Jahre -37.40% 200.0 68.3
SMI
11.52
26.51
SMI
-13.49
-10.68
SMI
-46.65
-7.4
2018
2019
2020
{"2018":{"performance":-13.49,"chartHeight":19.188998449415,"year":2018,"ID_NOTATION":"980220"},"2019":{"performance":11.52,"chartHeight":18.469697981819,"year":2019,"ID_NOTATION":"980220"},"2020":{"performance":-46.65,"chartHeight":22,"year":2020,"ID_NOTATION":"980220"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.05.2020 18:46:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Cascades 14.12 1.44% 0.20 441894 13.91 13.76 14.19 300 13.99 14.16 300 2.62% 25.96%
Domtar 20.40 -2.63% -0.55 1331358 20.75 20.16 20.82 400 17.54 24.64 200 3.50% -46.65%
International Paper 34.05 -2.96% -1.04 6160690 34.80 33.71 34.94 100 32.52 34.80 1000 4.32% -26.06%
Resolute Forest Prod 1.86 -1.59% -0.03 225422 1.89 1.80 1.91 1000 1.65 2.39 3500 0.00% -55.71%