05.08.2020 00:30:29
DJ US PAPER PR USD
79.04
USD
0.3400
0.43%
05.08.2020 00:03
 
Chart
Kursdaten
Kurs 79.04 Eröffnung 78.04
Diff. absolut 0.34 Tages-Hoch 79.22
Diff. % 0.43 % Tages-Tief 77.41
Volumen 462874 Umsatz -
Schlusskurs vom 04.08.2020 78.70 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.08.2020 / 00:03
Währung USD Aktualisierungsstand 05.08.2020 / 00:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -44.54% 148.6 68.3
1 Woche -4.47% 81.8 75.3
1 Monat 3.20% 83.6 69.2
3 Monate -5.91% 95.5 69.2
6 Monate -39.52% 137.8 68.3
1 Jahr -41.07% 151.6 68.3
3 Jahre -38.63% 200.0 68.3
SMI
11.52
26.51
SMI
-13.49
-10.68
SMI
-44.54
-4.28
2018
2019
2020
{"2018":{"performance":-13.49,"chartHeight":19.188998449415,"year":2018,"ID_NOTATION":"980220"},"2019":{"performance":11.52,"chartHeight":18.469697981819,"year":2019,"ID_NOTATION":"980220"},"2020":{"performance":-44.54,"chartHeight":22,"year":2020,"ID_NOTATION":"980220"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2020 00:30:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Cascades 15.40 0.85% 0.13 149349 15.23 15.23 15.48 6300 15.34 15.45 800 1.94% 36.22%
Domtar 21.30 0.42% 0.09 462874 21.03 20.86 21.35 100 18.50 23.96 100 -0.88% -44.30%
International Paper 35.28 -0.45% -0.16 3285924 35.23 34.97 35.65 100 35.01 35.46 200 -2.46% -23.39%
Resolute Forest Prod 3.21 -3.60% -0.12 398037 3.30 3.06 3.36 2000 3.12 3.60 100 11.74% -20.71%