19.01.2021 19:09:00
DJUS BROAD.RETAIL.PR USD
3207.93
USD
7.8100
0.24%
19.01.2021 18:53
 
Chart
Kursdaten
Kurs 3207.93 Eröffnung 3199.85
Diff. absolut 7.81 Tages-Hoch 3219.93
Diff. % 0.24 % Tages-Tief 3185.24
Volumen 9834596 Umsatz -
Schlusskurs vom 16.01.2021 3200.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.01.2021 / 18:53
Währung USD Aktualisierungsstand 19.01.2021 / 19:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.20% 3319.4 3193.2
1 Woche -2.10% 3284.7 3193.2
1 Monat -0.86% 3381.7 3193.2
3 Monate -4.94% 3422.0 3013.1
6 Monate 6.19% 3545.7 2916.6
1 Jahr 59.25% 3545.7 1747.2
3 Jahre 115.69% 3545.7 1420.1
28.83
26.51
61.74
1.13
1.73
SMI
SMI
-3.2
SMI
2019
2020
2021
{"2019":{"performance":28.83,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"980218"},"2020":{"performance":61.74,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"980218"},"2021":{"performance":-3.2,"chartHeight":20.963820420249,"year":2021,"ID_NOTATION":"980218"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 19:09:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amazon Com 3124.50 0.65% 20.25 1675722 3107.00 3096.00 3131.26 100 3124.45 3125.52 100 -2.46% -4.69%
BIG LOTS 52.36 0.52% 0.27 881315 52.65 51.88 54.59 300 52.35 52.38 400 17.11% 21.34%
Costco Wholesale 354.39 -2.15% -7.77 2357812 362.36 352.44 362.95 100 354.36 354.40 100 -2.10% -3.88%
Macy's Inc 12.68 -2.54% -0.33 12089766 13.20 12.60 13.37 4100 12.68 12.69 4000 5.94% 15.64%
NORTH WEST CO. (VV,+ 32.06 -1.02% -0.33 36553 32.26 32.01 32.37 300 32.04 32.06 200 -1.94% -0.15%
Old Copper Company 0.11 -4.24% -0.00 3274228 0.12 0.11 0.12 100 0.10 0.19 300 -21.07% -22.41%
Sears Holdings 0.28 0.73% 0.00 546796 0.27 0.27 0.30 - - - - 13.28% 20.00%
TARGET CORP 188.24 -3.37% -6.56 2469658 194.42 188.01 194.75 100 188.20 188.29 100 0.62% 10.35%
Wal-Mart Stores 143.67 -0.67% -0.97 3882982 144.64 142.67 145.07 100 143.68 143.69 200 -1.36% 0.34%