Chart
Kursdaten
Kurs | 3207.93 | Eröffnung | 3199.85 |
Diff. absolut | 7.81 | Tages-Hoch | 3219.93 |
Diff. % | 0.24 % | Tages-Tief | 3185.24 |
Volumen | 9834596 | Umsatz | - |
Schlusskurs vom 16.01.2021 | 3200.12 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 19.01.2021 / 18:53 |
Währung | USD | Aktualisierungsstand | 19.01.2021 / 19:09 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -3.20% | 3319.4 | 3193.2 |
1 Woche | -2.10% | 3284.7 | 3193.2 |
1 Monat | -0.86% | 3381.7 | 3193.2 |
3 Monate | -4.94% | 3422.0 | 3013.1 |
6 Monate | 6.19% | 3545.7 | 2916.6 |
1 Jahr | 59.25% | 3545.7 | 1747.2 |
3 Jahre | 115.69% | 3545.7 | 1420.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon Com | 3124.50 | 0.65% | 20.25 | 1675722 | 3107.00 | 3096.00 | 3131.26 | 100 | 3124.45 | 3125.52 | 100 | -2.46% | -4.69% |
BIG LOTS | 52.36 | 0.52% | 0.27 | 881315 | 52.65 | 51.88 | 54.59 | 300 | 52.35 | 52.38 | 400 | 17.11% | 21.34% |
Costco Wholesale | 354.39 | -2.15% | -7.77 | 2357812 | 362.36 | 352.44 | 362.95 | 100 | 354.36 | 354.40 | 100 | -2.10% | -3.88% |
Macy's Inc | 12.68 | -2.54% | -0.33 | 12089766 | 13.20 | 12.60 | 13.37 | 4100 | 12.68 | 12.69 | 4000 | 5.94% | 15.64% |
NORTH WEST CO. (VV,+ | 32.06 | -1.02% | -0.33 | 36553 | 32.26 | 32.01 | 32.37 | 300 | 32.04 | 32.06 | 200 | -1.94% | -0.15% |
Old Copper Company | 0.11 | -4.24% | -0.00 | 3274228 | 0.12 | 0.11 | 0.12 | 100 | 0.10 | 0.19 | 300 | -21.07% | -22.41% |
Sears Holdings | 0.28 | 0.73% | 0.00 | 546796 | 0.27 | 0.27 | 0.30 | - | - | - | - | 13.28% | 20.00% |
TARGET CORP | 188.24 | -3.37% | -6.56 | 2469658 | 194.42 | 188.01 | 194.75 | 100 | 188.20 | 188.29 | 100 | 0.62% | 10.35% |
Wal-Mart Stores | 143.67 | -0.67% | -0.97 | 3882982 | 144.64 | 142.67 | 145.07 | 100 | 143.68 | 143.69 | 200 | -1.36% | 0.34% |