18.10.2021 02:43:36
DJUS BROAD.RETAIL.PR USD
3494.23
USD
96.4700
2.84%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 3397.76 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 18.10.2021 / 02:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.70% 3805.2 2939.6
1 Woche 3.57% 3495.2 3331.7
1 Monat -1.85% 3583.0 3265.0
3 Monate -5.32% 3766.5 3265.0
6 Monate 1.89% 3805.2 3208.6
1 Jahr 3.79% 3805.2 2939.6
3 Jahre 89.25% 3805.2 1420.1
28.83
26.51
61.74
1.13
5.7
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.83,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"980218"},"2020":{"performance":61.74,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"980218"},"2021":{"performance":5.7,"chartHeight":17.459911816237,"year":2021,"ID_NOTATION":"980218"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 02:43:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amazon Com 3409.02 3.31% 109.16 5179941 3311.42 3304.00 3410.42 100 3407.01 3411.41 100 3.66% 4.67%
BIG LOTS 46.46 0.19% 0.09 839156 47.33 46.11 47.46 300 46.45 46.55 200 -1.78% 8.22%
Costco Wholesale 452.39 0.38% 1.73 1494790 453.89 449.18 453.94 100 449.01 451.90 100 0.12% 20.07%
Macy's Inc 24.04 4.02% 0.93 17025671 23.48 23.32 24.30 200 24.06 24.08 100 5.58% 113.69%
NORTH WEST CO. (VV,+ 33.81 0.51% 0.17 92889 33.47 33.47 33.88 200 33.75 33.91 100 0.45% 4.22%
Sears Holdings 0.03 0.00% 0.00 52767 0.03 0.03 0.04 - - - - 0.00% -86.81%
TARGET CORP 245.71 1.50% 3.62 3626894 243.30 242.15 247.35 8600 245.71 245.90 400 7.34% 39.19%
Wal-Mart Stores 140.55 0.49% 0.68 6912387 140.62 139.96 141.09 100 140.55 140.79 1000 0.64% -2.50%