17.04.2021 10:03:25
DJUS BROAD.RETAIL.PR USD
3450.57
USD
21.2900
0.62%
17.04.2021 00:17
 
Chart
Kursdaten
Kurs 3450.57 Eröffnung 3431.80
Diff. absolut 21.29 Tages-Hoch 3457.52
Diff. % 0.62 % Tages-Tief 3411.99
Volumen 19251543 Umsatz -
Schlusskurs vom 16.04.2021 3429.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.04.2021 / 00:17
Währung USD Aktualisierungsstand 17.04.2021 / 10:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.37% 3469.0 2939.6
1 Woche 0.85% 3469.0 3381.8
1 Monat 9.73% 3469.0 3072.9
3 Monate 7.83% 3469.0 2939.6
6 Monate 4.19% 3469.0 2939.6
1 Jahr 38.19% 3545.7 2343.0
3 Jahre 123.02% 3545.7 1420.1
28.83
26.51
61.74
1.13
4.37
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.83,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"980218"},"2020":{"performance":61.74,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"980218"},"2021":{"performance":4.37,"chartHeight":16.348987266216,"year":2021,"ID_NOTATION":"980218"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.04.2021 10:03:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amazon Com 3399.44 0.60% 20.35 3186049 3380.00 3355.59 3406.80 200 3396.40 3398.50 300 0.81% 4.38%
BIG LOTS 68.50 1.65% 1.11 409302 68.00 67.84 69.36 200 67.75 69.38 100 1.71% 59.56%
Costco Wholesale 370.72 0.52% 1.92 2249168 369.70 368.58 372.80 400 370.20 370.99 5600 2.07% -1.61%
Macy's Inc 16.78 0.24% 0.04 9574932 16.72 16.41 16.95 300 16.64 16.74 500 0.30% 49.16%
NORTH WEST CO. (VV,+ 35.65 0.20% 0.07 85789 35.50 35.31 35.71 100 35.53 35.75 200 -1.44% 9.90%
Old Copper Company 0.12 - - - - - - 100 0.10 0.19 300 27.37% -17.97%
Sears Holdings 0.26 23.81% 0.05 346839 0.22 0.21 0.27 - - - - 17.59% 14.29%
TARGET CORP 208.55 1.36% 2.79 4342573 206.00 205.83 209.49 400 208.35 208.64 100 1.55% 18.14%
Wal-Mart Stores 140.61 0.32% 0.45 8829461 140.89 139.71 140.96 400 140.41 140.58 200 0.59% -2.46%