03.08.2021 09:18:32
DJUS BROAD.RETAIL.PR USD
3445.85
USD
-1.6200
-0.05%
03.08.2021 00:02
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2021 3447.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.08.2021 / 00:02
Währung USD Aktualisierungsstand 03.08.2021 / 09:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.23% 3805.2 2939.6
1 Woche -8.33% 3758.1 3429.5
1 Monat -3.72% 3805.2 3429.5
3 Monate -1.65% 3805.2 3208.6
6 Monate 1.02% 3805.2 2939.6
1 Jahr 9.72% 3805.2 2936.2
3 Jahre 82.16% 3805.2 1420.1
28.83
26.51
61.74
1.13
4.23
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.83,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"980218"},"2020":{"performance":61.74,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"980218"},"2021":{"performance":4.23,"chartHeight":15.944369006443,"year":2021,"ID_NOTATION":"980218"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 09:18:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amazon Com 3331.48 0.12% 3.89 3353915 3353.10 3317.00 3358.92 100 3327.50 3329.00 200 -9.96% 2.29%
BIG LOTS 55.62 -3.45% -1.99 843918 57.99 55.23 57.99 600 55.90 56.67 200 -9.47% 29.56%
Costco Wholesale 428.92 -0.19% -0.80 1367176 430.62 425.48 430.71 400 428.41 430.00 100 1.34% 13.84%
Macy's Inc 17.08 0.47% 0.08 12271852 17.19 16.80 17.56 1000 17.03 17.11 100 -2.12% 51.82%
NORTH WEST CO. (VV,+ 36.36 - - - - - - 100 36.20 36.50 200 1.59% 12.08%
Sears Holdings 0.16 8.47% 0.01 796407 0.15 0.14 0.17 - - - - -15.79% -29.67%
TARGET CORP 257.24 -1.46% -3.81 3174903 262.08 254.80 262.31 500 257.24 259.55 100 -1.39% 45.72%
Wal-Mart Stores 142.22 -0.23% -0.33 6652841 142.83 141.67 142.87 500 142.22 142.40 2200 -0.29% -1.34%