17.02.2020 19:04:56
DJ US DRUG RETAIL.PR USD
837.45
USD
-5.8700
-0.70%
15.02.2020 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 843.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.02.2020 / 00:08
Währung USD Aktualisierungsstand 17.02.2020 / 19:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.74% 856.6 772.6
1 Woche 0.67% 856.6 828.9
1 Monat 2.30% 856.6 772.6
3 Monate -5.51% 899.0 772.6
6 Monate 12.86% 902.8 716.6
1 Jahr -14.93% 1013.4 716.5
3 Jahre -26.25% 1182.0 716.5
SMI
26.51
4.82
-12.94
-10.68
-4.11
SMI
-0.74
SMI
2018
2019
2020
{"2018":{"performance":-12.94,"chartHeight":31.324572155808,"year":2018,"ID_NOTATION":"980217"},"2019":{"performance":-4.11,"chartHeight":22.708692677005,"year":2019,"ID_NOTATION":"980217"},"2020":{"performance":-0.74,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"980217"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.02.2020 19:04:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AmerisourceBergen Co 94.36 - - - - - - 1800 90.00 99.50 100 2.63% 10.99%
Cardinal Health 59.62 - - - - - - 100 56.51 61.00 100 2.37% 17.87%
CVS Health 71.37 - - - - - - 100 68.80 71.50 100 -0.27% -3.93%
McKesson 168.03 - - - - - - 100 165.00 168.15 100 7.49% 21.48%
Rite Aid Co. 14.62 - - - - - - 500 14.62 14.76 100 11.69% -5.49%
Walgreens Boots Alli 52.85 - - - - - - 100 52.81 53.00 100 -0.73% -10.36%