27.09.2020 05:25:22
DJ US DRUG RETAIL.PR USD
646.61
USD
12.9900
2.05%
26.09.2020 00:09
 
Chart
Kursdaten
Kurs 646.61 Eröffnung 633.43
Diff. absolut 12.99 Tages-Hoch 649.04
Diff. % 2.05 % Tages-Tief 630.73
Volumen 9718472 Umsatz -
Schlusskurs vom 25.09.2020 633.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.09.2020 / 00:09
Währung USD Aktualisierungsstand 27.09.2020 / 05:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.36% 856.6 622.3
1 Woche -2.11% 656.4 622.3
1 Monat -7.05% 696.5 622.3
3 Monate -11.02% 755.8 622.3
6 Monate 0.47% 801.1 622.3
1 Jahr -18.15% 902.8 622.3
3 Jahre -40.90% 1169.4 622.3
SMI
26.51
SMI
-12.94
-10.68
-4.11
SMI
-23.36
-3.77
2018
2019
2020
{"2018":{"performance":-12.94,"chartHeight":18.999334223961,"year":2018,"ID_NOTATION":"980217"},"2019":{"performance":-4.11,"chartHeight":13.773533436103,"year":2019,"ID_NOTATION":"980217"},"2020":{"performance":-23.36,"chartHeight":21.69084140899,"year":2020,"ID_NOTATION":"980217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2020 05:25:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AmerisourceBergen Co 96.80 2.26% 2.14 822094 94.20 94.20 97.07 200 95.80 97.60 400 -0.03% 13.86%
Cardinal Health 47.43 3.54% 1.62 2944848 46.70 46.28 47.68 500 46.60 47.72 100 -0.52% -6.23%
CVS Health 57.32 1.08% 0.61 4911411 56.31 56.11 57.43 400 57.01 57.30 300 -3.78% -22.84%
McKesson 148.51 1.33% 1.95 993474 146.50 146.12 149.19 100 145.00 155.00 100 -2.38% 7.37%
Rite Aid 10.00 -8.93% -0.98 17956237 10.64 9.68 11.17 700 10.00 10.10 1500 -25.60% -35.36%
Walgreens Boots Alli 35.43 1.14% 0.40 5955371 34.69 34.53 35.56 100 35.40 35.57 100 -4.06% -39.91%