23.08.2019 10:44:34
DJ US DRUG RETAIL.PR USD
749.84
USD
-0.2400
-0.03%
22.08.2019 23:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 750.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.08.2019 / 23:42
Währung USD Aktualisierungsstand 23.08.2019 / 10:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -16.03% 1013.4 716.5
1 Woche 2.74% 762.3 733.0
1 Monat -3.65% 819.1 727.3
3 Monate -2.94% 839.9 716.5
6 Monate -22.34% 978.8 716.5
1 Jahr -21.79% 1120.6 716.5
3 Jahre -42.18% 1301.5 716.5
13
SMI
16.33
-9.3
SMI
-12.94
-10.68
-16.03
SMI
2017
2018
2019
{"2017":{"performance":-9.3,"chartHeight":20.960798116805,"year":2017,"ID_NOTATION":"980217"},"2018":{"performance":-12.94,"chartHeight":22.764059981523,"year":2018,"ID_NOTATION":"980217"},"2019":{"performance":-16.03,"chartHeight":23.933111508579,"year":2019,"ID_NOTATION":"980217"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 10:44:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AmerisourceBergen Co 85.55 -0.89% -0.77 1008277 86.56 85.33 87.12 100 68.00 114.00 100 -0.49% 14.99%
CVS Health 62.05 0.65% 0.40 6402593 61.91 61.10 62.17 100 61.00 63.00 100 5.46% -5.30%
Cardinal Health 43.76 0.44% 0.19 2637567 43.87 43.71 44.48 100 41.42 45.73 100 4.19% -1.88%
McKesson 147.76 0.87% 1.27 1859851 147.77 147.38 150.19 100 117.61 193.00 100 4.59% 33.76%
Rite Aid Co. 5.65 1.07% 0.06 1101273 5.60 5.55 5.79 100 5.53 5.97 100 5.41% 697.68%
Walgreens Boots Alli 50.95 0.10% 0.05 3772776 51.15 50.67 51.40 100 49.93 51.27 200 3.37% -25.44%