22.10.2021 04:54:36
DJ US DRUG RETAIL.PR USD
817.53
USD
6.6100
0.82%
21.10.2021 23:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 810.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 23:51
Währung USD Aktualisierungsstand 22.10.2021 / 04:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.44% 919.6 702.3
1 Woche 2.69% 835.7 774.4
1 Monat -0.93% 835.7 774.4
3 Monate 0.12% 862.8 774.4
6 Monate -9.10% 915.5 774.4
1 Jahr 21.47% 919.6 614.2
3 Jahre -21.77% 1120.6 614.2
26.51
1.13
14.44
12.48
-4.11
SMI
-16.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.11,"chartHeight":15.996591774609,"year":2019,"ID_NOTATION":"980217"},"2020":{"performance":-16.65,"chartHeight":23.399852255411,"year":2020,"ID_NOTATION":"980217"},"2021":{"performance":14.44,"chartHeight":22.646246974503,"year":2021,"ID_NOTATION":"980217"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2021 04:54:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AmerisourceBergen Co 122.71 0.38% 0.46 449307 122.69 121.95 123.12 100 118.43 126.97 200 2.87% 25.05%
Cardinal Health 49.06 -0.41% -0.20 3644372 49.28 48.53 49.42 100 47.79 50.10 100 3.18% -8.03%
CVS Health 86.86 0.94% 0.81 5347274 85.84 85.71 86.89 1000 86.50 86.92 4700 2.72% 27.17%
McKesson 207.19 0.53% 1.10 383560 206.00 204.72 207.25 100 198.05 232.62 100 2.03% 19.13%
Rite Aid 14.26 0.28% 0.04 1169797 14.11 14.08 14.33 4000 14.11 14.25 100 -0.97% -9.92%
Walgreens Boots Alli 49.14 1.55% 0.75 4739253 48.30 48.30 49.19 200 49.02 49.28 100 -3.21% 23.22%