16.07.2019 08:50:37
DJ US SOFT DRINKS PR USD
737.98
USD
2.3100
0.31%
15.07.2019 23:48
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 735.67 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.07.2019 / 23:48
Währung USD Aktualisierungsstand 16.07.2019 / 08:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.08% 739.7 623.4
1 Woche 0.51% 739.1 724.7
1 Monat 1.60% 739.7 718.4
3 Monate 10.25% 739.7 662.8
6 Monate 15.69% 739.7 629.3
1 Jahr 16.68% 739.7 603.1
3 Jahre 19.83% 739.7 543.0
13.74
13
SMI
16.08
16.36
SMI
-1.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.74,"chartHeight":20.858154849467,"year":2017,"ID_NOTATION":"980211"},"2018":{"performance":-1.89,"chartHeight":11.075768577734,"year":2018,"ID_NOTATION":"980211"},"2019":{"performance":16.08,"chartHeight":21.633675356063,"year":2019,"ID_NOTATION":"980211"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.07.2019 08:50:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Coca-Cola 52.13 0.02% 0.01 5876139 52.28 51.87 52.29 1000 52.03 52.23 500 0.25% 10.10%
Coca-Cola European P 57.58 0.73% 0.42 870688 57.30 57.26 57.88 100 54.65 65.00 100 -0.47% 25.58%
Cott Co. 17.16 1.48% 0.25 72221 16.89 16.88 17.18 100 17.14 17.23 300 -0.17% -9.73%
Keurig Dr Pepper 28.50 -0.80% -0.23 2635689 28.82 28.46 28.94 100 25.00 30.24 100 -4.75% 11.15%
Monster Beverage 65.26 0.40% 0.26 1373620 65.22 65.03 65.70 100 65.01 65.57 100 -1.12% 32.59%
PepsiCo 134.15 0.65% 0.87 3077887 133.60 132.55 134.16 100 134.01 134.16 100 1.20% 21.42%