12.12.2019 15:24:31
DJ US SOFT DRINKS PR USD
756.10
USD
3.6900
0.49%
11.12.2019 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 752.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.12.2019 / 23:55
Währung USD Aktualisierungsstand 12.12.2019 / 15:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.93% 769.6 623.4
1 Woche -0.25% 760.1 749.3
1 Monat 3.98% 760.1 723.6
3 Monate 0.08% 764.7 723.6
6 Monate 3.61% 769.6 703.2
1 Jahr 12.24% 769.6 609.7
3 Jahre 32.76% 769.6 555.7
13.74
13
SMI
18.93
23.44
SMI
-1.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.74,"chartHeight":19.35200427716,"year":2017,"ID_NOTATION":"980211"},"2018":{"performance":-1.89,"chartHeight":10.275996243964,"year":2018,"ID_NOTATION":"980211"},"2019":{"performance":18.93,"chartHeight":20.818070391106,"year":2019,"ID_NOTATION":"980211"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 15:24:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Coca-Cola 53.95 0.33% 0.18 8879196 53.94 53.66 54.15 100 53.96 54.09 1500 -0.63% 13.94%
Coca-Cola European P 50.17 1.17% 0.58 930796 49.77 49.67 50.23 200 50.05 50.36 200 -1.22% 9.42%
Cott Co. 18.01 -0.17% -0.03 51844 18.11 18.01 18.16 100 18.00 18.25 300 0.33% -5.26%
Keurig Dr Pepper 28.83 -1.13% -0.33 1348479 29.12 28.75 29.20 100 28.00 31.00 200 -4.03% 12.44%
Monster Beverage 62.43 1.50% 0.92 3246979 61.62 61.32 62.51 100 61.50 62.82 100 3.38% 26.84%
PepsiCo 137.10 0.61% 0.83 3339278 137.05 136.32 137.54 100 136.27 139.25 100 -0.15% 24.09%