17.10.2019 00:38:25
DJ US SOFT DRINKS PR USD
746.64
USD
0.2700
0.04%
16.10.2019 23:49
 
Chart
Kursdaten
Kurs 746.64 Eröffnung 746.61
Diff. absolut 0.27 Tages-Hoch 747.22
Diff. % 0.04 % Tages-Tief 741.95
Volumen 16984539 Umsatz -
Schlusskurs vom 15.10.2019 746.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.10.2019 / 23:49
Währung USD Aktualisierungsstand 17.10.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.40% 769.6 623.4
1 Woche -0.28% 754.0 744.2
1 Monat -0.93% 763.6 734.2
3 Monate 1.14% 769.6 703.2
6 Monate 11.50% 769.6 662.8
1 Jahr 22.52% 769.6 609.7
3 Jahre 29.32% 769.6 543.0
13.74
13
SMI
17.4
19.02
SMI
-1.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.74,"chartHeight":20.208718790136,"year":2017,"ID_NOTATION":"980211"},"2018":{"performance":-1.89,"chartHeight":10.730915279295,"year":2018,"ID_NOTATION":"980211"},"2019":{"performance":17.4,"chartHeight":21.337028996646,"year":2019,"ID_NOTATION":"980211"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 00:38:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Coca-Cola 53.49 -0.04% -0.02 10675531 53.46 53.13 53.57 200 53.50 53.59 400 -0.13% 13.01%
Coca-Cola European P 57.74 0.86% 0.49 863919 57.49 57.19 57.99 300 57.70 59.30 200 3.00% 24.86%
Cott Co. 16.60 1.41% 0.23 99759 16.41 16.41 16.84 200 16.55 16.66 300 -1.39% -13.89%
Keurig Dr Pepper 27.61 0.29% 0.08 1292237 27.51 27.37 27.65 200 26.90 27.88 200 2.23% 7.37%
Monster Beverage 56.52 0.41% 0.23 1833645 56.37 55.98 56.69 100 55.55 56.80 200 0.73% 14.36%
PepsiCo 136.42 0.07% 0.09 2812857 136.14 135.58 136.49 500 136.11 136.49 200 -1.04% 23.48%