12.07.2020 05:51:24
DJ US SOFT DRINKS PR USD
696.89
USD
13.1700
1.93%
10.07.2020 23:57
 
Chart
Kursdaten
Kurs 696.89 Eröffnung 682.74
Diff. absolut 13.17 Tages-Hoch 697.62
Diff. % 1.93 % Tages-Tief 681.15
Volumen 24729971 Umsatz -
Schlusskurs vom 10.07.2020 683.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 23:57
Währung USD Aktualisierungsstand 12.07.2020 / 05:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.93% 825.6 542.9
1 Woche 1.13% 700.3 681.1
1 Monat -2.95% 717.9 668.7
3 Monate -2.11% 726.7 666.6
6 Monate -8.52% 825.6 542.9
1 Jahr -5.39% 825.6 542.9
3 Jahre 13.48% 825.6 542.9
SMI
21.63
26.51
SMI
-1.89
-10.68
SMI
-8.93
-3.64
2018
2019
2020
{"2018":{"performance":-1.89,"chartHeight":10.233867764511,"year":2018,"ID_NOTATION":"980211"},"2019":{"performance":21.63,"chartHeight":21.340249817807,"year":2019,"ID_NOTATION":"980211"},"2020":{"performance":-8.93,"chartHeight":17.309313211239,"year":2020,"ID_NOTATION":"980211"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 05:51:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Coca-Cola 45.15 2.82% 1.24 15627763 43.88 43.86 45.25 300 45.10 45.25 2400 0.60% -18.43%
Coca-Cola European P 38.80 4.13% 1.54 878868 37.39 37.26 38.80 100 38.50 40.25 500 1.84% -23.74%
Keurig Dr Pepper 29.20 0.69% 0.20 1842634 29.03 28.75 29.21 100 29.00 31.25 100 2.35% 0.86%
Monster Beverage 71.65 0.84% 0.60 1186763 71.08 70.11 71.67 100 69.50 75.00 100 3.45% 12.75%
PepsiCo 134.46 1.32% 1.75 5932824 132.37 131.28 134.89 100 134.10 134.45 900 1.21% -1.62%
Primo Water 18.12 -0.82% -0.15 114761 18.26 18.04 18.45 200 18.04 18.23 700 -2.89% 2.14%