25.11.2020 23:54:53
DJ US SOFT DRINKS PR USD
782.18
USD
-1.2600
-0.16%
25.11.2020 22:20
 
Chart
Kursdaten
Kurs 782.18 Eröffnung 783.88
Diff. absolut -1.26 Tages-Hoch 785.24
Diff. % -0.16 % Tages-Tief 780.89
Volumen 17641128 Umsatz -
Schlusskurs vom 25.11.2020 783.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.11.2020 / 22:20
Währung USD Aktualisierungsstand 25.11.2020 / 23:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.38% 825.6 542.9
1 Woche -0.80% 795.6 770.8
1 Monat 4.26% 797.7 706.6
3 Monate 7.09% 797.7 704.3
6 Monate 14.69% 797.7 668.7
1 Jahr 5.81% 825.6 542.9
3 Jahre 23.50% 825.6 542.9
SMI
21.63
26.51
2.38
SMI
-1.89
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-1.89,"chartHeight":10.233867764511,"year":2018,"ID_NOTATION":"980211"},"2019":{"performance":21.63,"chartHeight":21.340249817807,"year":2019,"ID_NOTATION":"980211"},"2020":{"performance":2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"980211"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.11.2020 23:54:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Coca-Cola 52.93 -0.54% -0.29 10192698 53.07 52.79 53.28 1100 53.00 53.06 900 -0.86% -3.85%
Coca-Cola European P 44.54 0.63% 0.28 2044842 44.12 43.53 45.11 200 35.01 50.00 100 2.05% -13.01%
Keurig Dr Pepper 30.33 1.47% 0.44 3985439 30.09 29.98 30.45 200 29.50 30.78 100 2.40% 3.25%
Monster Beverage 84.08 -0.13% -0.11 944482 84.57 83.84 84.94 100 83.20 87.99 200 -1.58% 32.48%
PepsiCo 144.16 0.09% 0.13 2278327 144.45 143.70 144.92 200 143.52 144.40 100 0.54% 5.48%
Primo Water 19.50 0.67% 0.13 83623 19.38 19.15 19.52 100 19.05 19.90 800 -1.97% 9.19%