16.05.2021 02:35:54
DJ US SOFT DRINKS PR USD
810.86
USD
4.0600
0.50%
15.05.2021 00:22
 
Chart
Kursdaten
Kurs 810.86 Eröffnung 809.58
Diff. absolut 4.06 Tages-Hoch 815.94
Diff. % 0.50 % Tages-Tief 809.58
Volumen 21497949 Umsatz -
Schlusskurs vom 14.05.2021 806.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.05.2021 / 00:22
Währung USD Aktualisierungsstand 16.05.2021 / 02:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.11% 818.8 722.3
1 Woche 0.48% 818.8 795.7
1 Monat 2.60% 818.8 789.3
3 Monate 8.20% 818.8 722.3
6 Monate 3.17% 818.8 722.3
1 Jahr 19.69% 818.8 668.7
3 Jahre 43.07% 825.6 542.9
21.63
26.51
6.09
1.13
3.9
SMI
SMI
-0.11
SMI
2019
2020
2021
{"2019":{"performance":21.63,"chartHeight":24.97561928312,"year":2019,"ID_NOTATION":"980211"},"2020":{"performance":6.09,"chartHeight":18.216828084226,"year":2020,"ID_NOTATION":"980211"},"2021":{"performance":-0.11,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"980211"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.05.2021 02:35:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Coca-Cola 54.73 0.40% 0.22 11725564 54.90 54.69 55.10 800 54.73 54.84 100 0.40% -0.20%
Coca-Cola European P 60.27 2.92% 1.71 1026618 59.50 59.22 60.54 1600 55.00 61.00 100 6.09% 20.95%
Keurig Dr Pepper 36.05 0.92% 0.33 2992877 36.05 35.87 36.26 100 35.82 36.32 300 -1.50% 12.66%
Monster Beverage 92.14 2.98% 2.67 2229913 89.80 89.61 92.59 100 91.62 93.98 500 0.98% -0.37%
PepsiCo 146.59 0.15% 0.22 4224694 147.20 146.41 147.90 100 146.60 146.98 400 0.71% -1.15%
Primo Water 21.00 1.84% 0.38 127463 20.69 20.53 21.00 2500 20.51 21.25 100 2.19% 5.21%