06.06.2020 10:26:41
DJ US TIRES PR
35.06
USD
3.3700
10.63%
06.06.2020 00:01
 
Chart
Kursdaten
Kurs 35.06 Eröffnung 33.32
Diff. absolut 3.37 Tages-Hoch 36.56
Diff. % 10.63 % Tages-Tief 33.32
Volumen 10611742 Umsatz -
Schlusskurs vom 05.06.2020 31.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.06.2020 / 00:01
Währung USD Aktualisierungsstand 06.06.2020 / 10:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -36.42% 55.6 14.5
1 Woche 30.00% 36.6 26.7
1 Monat 61.12% 36.6 20.3
3 Monate 10.63% 36.6 14.5
6 Monate -37.75% 59.0 14.5
1 Jahr -31.83% 60.9 14.5
3 Jahre -70.54% 125.3 14.5
SMI
26.51
SMI
-35.73
-10.68
-23.04
SMI
-36.42
-4.02
2018
2019
2020
{"2018":{"performance":-35.73,"chartHeight":22,"year":2018,"ID_NOTATION":"980210"},"2019":{"performance":-23.04,"chartHeight":21.627992741024,"year":2019,"ID_NOTATION":"980210"},"2020":{"performance":-36.42,"chartHeight":22,"year":2020,"ID_NOTATION":"980210"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.06.2020 10:26:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Cooper Tire & Rubber 28.50 1.82% 0.51 782389 29.39 28.46 29.68 100 24.47 29.11 100 10.77% -0.87%
Goodyear Tire & Rubb 9.89 10.63% 0.95 10612772 9.40 9.37 10.32 100 10.04 10.12 100 29.96% -36.42%