20.11.2019 10:50:39
DJ US TIRES PR
57.32
USD
0.0400
0.07%
20.11.2019 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 57.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.11.2019 / 00:09
Währung USD Aktualisierungsstand 20.11.2019 / 10:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -20.76% 78.6 38.1
1 Woche -3.29% 59.2 55.7
1 Monat 6.74% 60.9 53.1
3 Monate 38.22% 60.9 38.1
6 Monate 2.80% 60.9 38.1
1 Jahr -27.64% 84.9 38.1
3 Jahre -46.79% 130.9 38.1
1.15
13
SMI
22.98
SMI
-35.73
-10.68
-20.76
SMI
2017
2018
2019
{"2017":{"performance":1.15,"chartHeight":7.9701525003437,"year":2017,"ID_NOTATION":"980210"},"2018":{"performance":-35.73,"chartHeight":22,"year":2018,"ID_NOTATION":"980210"},"2019":{"performance":-20.76,"chartHeight":21.153192794212,"year":2019,"ID_NOTATION":"980210"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.868644103382,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2019 10:50:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Cooper Tire & Rubber 28.12 0.25% 0.07 410465 28.12 27.71 28.34 200 22.96 32.93 100 -2.29% -13.02%
Goodyear Tire & Rubb 16.17 0.06% 0.01 1526928 16.31 16.08 16.40 100 15.66 17.50 100 -3.29% -20.77%