Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:16:02
SPI EXTRA TR
3978.34
CHF
-6.99
-0.18%
23.06.2017 17:41
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 3985.33 Volatilität in % -
Börse Letzter Handel 23.06.2017 / 17:41
Währung CHF Aktualisierungsstand 26.06.2017 / 09:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 20.04% 4022.0 3330.1
1 Woche -0.21% 4022.0 3959.4
1 Monat 0.64% 4022.0 3886.7
3 Monate 10.21% 4022.0 3576.1
6 Monate 20.96% 4022.0 3292.1
1 Jahr 27.04% 4022.0 2932.2
3 Jahre 47.28% 4022.0 2416.6
10.75
SMI
9.31
SMI
20.04
9.89
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":10.75,"chartHeight":21.918724823985,"year":2015,"ID_NOTATION":"9478210"},"2016":{"performance":9.31,"chartHeight":21.127558666873,"year":2016,"ID_NOTATION":"9478210"},"2017":{"performance":20.04,"chartHeight":25.345015436556,"year":2017,"ID_NOTATION":"9478210"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2017 09:16:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS I 67.05 0.83% 0.55 370002 66.40 66.15 67.65 5 - - 35 5.34% 132.01%
APG SGA N 464.75 0.16% 0.75 1458 464.00 464.00 466.50 25 466.50 466.50 50 -2.16% 3.97%
Addex N 2.41 0.42% 0.01 4467 2.35 2.35 2.41 1000 2.50 2.35 158 -2.82% 30.98%
Adval Tech N 267.00 2.30% 6.00 66 261.00 261.00 267.00 11 266.25 267.75 2 -1.75% 13.62%
Aevis N 60.00 -0.08% -0.05 2958 59.90 59.80 60.85 1 - - 1 -1.48% -6.25%
Airesis N 1.14 -4.20% -0.05 17085 1.15 1.14 1.19 8968 1.15 1.19 1079 -6.56% -17.99%
Airopack N 11.00 -0.90% -0.10 7938 10.90 10.85 11.20 2452 10.80 11.30 500 0.92% -7.56%
Allreal N 173.00 -0.06% -0.10 47541 173.10 172.40 174.50 17 173.90 162.70 9 -7.88% 14.34%
Also N 125.40 -0.24% -0.30 17515 126.00 124.50 126.50 5 - 119.20 3 -0.87% 39.49%
Arbonia N 17.45 -0.29% -0.05 103132 17.55 17.10 17.60 1030 - - 74 0.58% 6.40%
Arundel N 7.80 1.56% 0.12 191 7.68 7.68 7.80 211 7.68 7.80 9324 -0.64% -5.45%
Aryzta N 32.44 -0.80% -0.26 451761 32.81 32.23 33.00 419 - - 530 -0.67% -27.67%
Ascom N 19.65 -0.51% -0.10 49363 19.65 19.55 19.80 2 - 19.65 3803 1.55% 22.81%
Autoneum N 270.50 -0.37% -1.00 12615 271.00 269.50 272.25 2 273.50 - 11 -0.18% 1.22%
BC Geneve N 158.00 0.06% 0.10 1315 157.60 157.10 158.60 40 - 150.10 4 -0.13% 6.13%
BC Jura I 56.35 1.53% 0.85 1 56.35 56.35 56.35 31 55.50 56.35 28 5.43% 0.62%
BC Vaudoise N 711.00 -0.28% -2.00 5707 716.50 710.00 719.50 4 711.00 674.00 1 -0.84% 10.23%
BEKB | BCBE N 183.40 1.33% 2.40 646 181.00 181.00 183.40 8 - 183.10 27 0.60% -0.33%
BFW Liegenschaften N 45.65 0.00% 0.00 437 45.50 45.50 45.65 250 45.20 45.65 297 -0.33% 16.01%
BKW N 57.55 -0.09% -0.05 35794 57.45 57.45 57.90 600 57.45 54.80 1 -3.28% 16.85%
BVZ N 580.00 0.00% 0.00 100 580.00 580.00 580.00 2 576.00 580.00 15 1.67% 10.48%
Bachem N 116.00 0.52% 0.60 7663 115.30 115.10 116.10 14 117.10 - 158 1.67% 28.46%
Bank Cler N 42.20 -0.71% -0.30 4044 42.50 42.10 42.50 15 42.15 42.25 15 0.36% 0.48%
Bank Linth N 486.00 -0.21% -1.00 28 488.00 486.00 489.00 10 485.00 487.00 10 -1.22% -9.50%
Banque Profil I 4.49 6.15% 0.26 1258 4.48 4.23 4.49 16 4.24 4.49 5421 - 6.15%
Barry Callebaut N 1344.00 -1.18% -16.00 6493 1363.00 1343.00 1363.00 7 1360.00 - 7 -2.68% 7.87%
Basellandschaftliche 904.50 0.22% 2.00 172 903.50 903.00 910.50 29 904.50 905.00 1 -0.17% 0.50%
Basilea Pharma N 83.45 -1.01% -0.85 53149 84.50 82.80 84.80 100 85.05 - 68 0.24% 14.16%
Basler KB PS 71.20 0.71% 0.50 260 70.70 70.70 71.20 650 71.00 71.10 11 1.35% 6.78%
Belimo N 4085.00 -0.41% -17.00 434 4126.00 4055.00 4130.00 3 - - 6 0.62% 32.72%
Bell Food N 453.75 1.00% 4.50 1302 454.25 448.00 454.50 23 464.00 - 59 0.33% 3.42%
Bellevue N 17.50 0.00% 0.00 2312 17.50 17.40 17.50 150 17.50 17.45 146 - 11.46%
Bobst N 97.00 0.10% 0.10 16652 96.65 96.40 97.65 28 97.00 87.30 1 -0.10% 37.01%
Bossard N 200.30 -1.52% -3.10 13832 202.70 198.50 204.40 170 - 180.30 2 -0.35% 39.68%
Bucher N 307.75 -1.12% -3.50 29519 310.00 306.50 313.50 61 - - 106 -2.38% 22.73%
Burckhardt Compressi 286.75 1.68% 4.75 23352 282.25 282.00 287.25 15 289.50 258.25 2 6.01% 7.10%
Burkhalter N 139.40 0.29% 0.40 9704 139.00 138.00 139.90 10 140.00 - 70 - 1.60%
Bâloise N 147.60 -0.20% -0.30 124630 147.60 146.30 147.90 1084 - - 484 -2.83% 15.04%
CFT I 94.40 -0.89% -0.85 1175 94.80 94.05 95.75 141 94.05 95.95 58 -0.68% 15.19%
CI COM I 3.40 0.00% 0.00 993 3.41 3.38 3.41 993 3.39 3.69 158 -5.03% 6.25%
CPH N 49.20 0.41% 0.20 2 49.00 49.00 49.20 1 - - 1 0.41% 23.00%
Calida N 37.50 -1.32% -0.50 2741 38.05 37.50 38.10 100 40.30 37.55 10 -4.58% 7.76%
Cassiopea N 34.00 -3.41% -1.20 1431 35.20 34.00 35.25 500 33.70 34.30 500 -0.87% 15.65%
Cembra Money Bank N 92.25 0.11% 0.10 35916 92.50 91.85 92.55 20 92.70 - 23 0.65% 24.33%
Cham Paper N 385.00 1.38% 5.25 449 379.75 379.75 385.00 65 380.00 385.00 73 0.20% 17.92%
Cicor Technologies N 47.55 0.11% 0.05 5073 47.55 47.55 47.55 50 47.45 47.65 50 -2.96% 70.43%
Clariant N 20.83 -0.05% -0.01 2798176 20.86 20.72 20.90 7859 - - 44 1.36% 18.55%
Coltene N 99.40 -0.30% -0.30 6992 99.75 98.80 99.85 4 109.30 - 137 -0.50% 34.23%
Comet N 122.00 -1.61% -2.00 23705 123.30 121.20 124.10 17 - - 103 0.99% 21.39%
Conzzeta N 990.00 0.10% 1.00 1381 990.00 986.50 994.00 1 990.50 991.00 2 3.12% 37.50%
Cosmo N 169.50 0.00% 0.00 28844 169.10 169.00 170.10 16 171.00 170.00 1162 3.23% 0.12%
Crealogix N 119.20 0.59% 0.70 145 118.50 118.50 119.20 100 118.20 119.20 100 -0.67% 12.99%
DKSH N 78.60 -0.13% -0.10 51468 78.70 78.40 78.80 116 79.05 78.00 2820 -3.44% 12.37%
Daetwyler I 164.00 0.74% 1.20 8313 162.30 162.30 164.30 5 164.90 164.20 46 0.92% 18.50%
Dormakaba N 865.50 -0.29% -2.50 5757 870.50 860.00 870.50 10 869.50 - 50 -1.48% 14.33%
Dufry N 159.80 -1.42% -2.30 293982 162.30 158.10 162.30 186 161.30 - 209 -0.99% 25.83%
EFG International N 5.89 -0.34% -0.02 302768 5.90 5.85 5.96 13430 - - 8181 -0.17% -4.38%
Edisun Power N 51.95 1.76% 0.90 22 51.95 51.95 51.95 200 50.10 51.95 28 -5.55% 11.24%
Elma Electronic N 405.00 0.00% 0.00 20 405.00 405.00 405.00 25 400.00 407.00 50 15.06% 15.71%
Emmi N 736.00 -1.41% -10.50 5056 746.00 734.00 747.00 176 - - 14 -2.58% 19.38%
Ems-Chemie N 692.00 -0.14% -1.00 9897 694.00 688.00 694.00 49 - - 46 -0.29% 33.72%
Evolva N 0.44 -4.35% -0.02 823377 0.46 0.44 0.46 57363 - - 52084 -4.35% -39.73%
Feintool N 125.50 1.13% 1.40 1351 124.30 123.60 126.00 7 125.30 118.00 1 -0.40% 14.93%
Flughafen Zuerich N 237.10 -0.21% -0.50 34502 238.00 236.50 238.00 636 - - 189 0.38% 25.52%
Forbo N 1632.00 0.93% 15.00 2446 1622.00 1611.00 1642.00 2 1629.00 1636.00 11 2.26% 24.30%
GAM N 13.65 -0.36% -0.05 294282 13.70 13.45 13.70 3 15.00 - 244 2.63% 15.68%
Galenica N 46.55 -0.32% -0.15 113144 46.50 46.15 47.10 67 46.95 43.80 89 -1.59% -
Gavazzi I 320.50 -0.47% -1.50 466 325.00 320.50 325.75 56 - 324.00 8 - 31.89%
Georg Fischer N 942.00 -0.48% -4.50 9174 948.00 938.50 952.50 46 - - 23 -0.84% 12.95%
Glarner KB N 26.25 -0.38% -0.10 3439 26.25 26.25 26.45 99 26.35 26.30 100 -1.50% 14.13%
Goldbach N 31.70 2.26% 0.70 11992 31.10 30.95 33.10 22 31.95 31.80 20 -0.16% 9.31%
Graubündner KB PS 1525.00 0.07% 1.00 64 1528.00 1525.00 1536.00 4 - 1539.00 2 -1.36% 5.98%
Groupe Minoteries N 360.00 -2.70% -10.00 1000 360.00 360.00 360.00 641 360.00 367.00 39 -3.94% 5.57%
Gurit I 1111.00 0.00% 0.00 1324 1110.00 1090.00 1112.00 1 1153.00 - 6 6.52% 37.33%
HIAG Immo N 122.10 0.08% 0.10 1426 122.50 122.00 124.90 703 122.00 122.80 100 1.24% 16.62%
Helvetia N 553.00 0.18% 1.00 14030 554.00 547.00 554.00 4 554.00 555.00 31 -1.51% 0.82%
Highlight I 16.00 -1.23% -0.20 1 16.00 16.00 16.00 270 14.60 17.90 400 15.94% 6.31%
Hochdorf N 306.75 -1.05% -3.25 3182 313.00 306.25 313.50 3 306.75 293.75 1 -3.99% -0.97%
Huber+Suhner N 72.55 -0.34% -0.25 19694 73.15 71.90 73.15 29 - 72.70 16 0.83% 28.41%
Huegli I 803.50 0.82% 6.50 92 798.50 798.50 803.50 4 795.50 804.50 23 0.44% 5.10%
Hypo Lenzburg N 4598.00 -0.04% -2.00 18 4600.00 4598.00 4625.00 1 4580.00 4630.00 1 -1.12% 8.44%
IVF Hartmann N 203.10 0.54% 1.10 533 203.20 203.10 207.60 20 - 200.00 12 -3.74% 0.20%
Implenia N 73.95 2.14% 1.55 39435 72.55 72.50 74.80 7 79.75 74.10 5 0.48% -1.73%
Inficon N 486.50 0.31% 1.50 3181 482.75 482.75 487.25 8 535.00 484.00 30 -1.32% 32.56%
Interroll N 1326.00 0.99% 13.00 980 1314.00 1313.00 1330.00 89 - - 8 -0.82% 19.46%
Intershop N 480.75 0.05% 0.25 5881 480.50 480.50 482.00 15 479.00 480.75 13 0.16% -4.04%
Investis N 59.15 -0.67% -0.40 687 59.55 59.15 59.55 416 59.05 59.50 200 -1.00% 3.77%
Jungfraubahn N 112.90 -0.27% -0.30 1407 114.50 112.60 114.50 16 112.70 114.50 10 1.26% 15.79%
KTM Industries AG 5.15 0.98% 0.05 9407 5.10 5.08 5.20 2000 5.12 - 3 -2.83% -3.74%
Kardex N 113.30 0.71% 0.80 30687 113.20 112.00 113.60 121 - 107.70 3 3.94% 18.95%
Komax N 280.75 0.36% 1.00 9525 280.00 279.25 282.50 169 - - 117 2.28% 11.74%
Kudelski I 16.65 2.46% 0.40 121363 16.40 16.40 16.65 1000 16.90 - 645 - -5.67%
Kuros N 14.75 -3.59% -0.55 14190 15.25 14.70 15.25 1000 14.80 14.55 200 2.79% -28.05%
Kühne + Nagel N 157.60 -0.19% -0.30 159553 157.90 156.90 157.90 23 - - 101 -0.13% 17.09%
LIECHTENST. LDSBK NA 49.35 1.13% 0.55 2215 49.00 48.85 49.40 100 49.35 49.35 312 1.23% -
Lastminute.com 13.10 0.77% 0.10 2839 13.00 12.90 13.10 1 - - 2048 -1.13% -9.03%
Leclanché N 2.37 0.00% 0.00 24965 2.41 2.36 2.41 2080 2.40 2.38 2076 -2.07% -12.55%
Lem N 1233.00 2.32% 28.00 471 1205.00 1200.00 1233.00 13 - 1230.00 1 2.92% 29.52%
Leonteq N 53.70 3.17% 1.65 145300 52.40 52.30 54.00 3441 - - 600 8.59% 57.94%
Lifewatch N 14.50 -0.34% -0.05 21044 14.50 14.45 14.55 2300 14.25 - 60 3.20% 41.46%
Lindt & Sprüngli N 69830.00 -1.01% -710.00 130 70270.00 69750.00 70680.00 1 70010.00 70460.00 2 -1.43% 12.81%
Lindt & Sprüngli PS 5840.00 -1.10% -65.00 2043 5900.00 5835.00 5910.00 2 - - 15 -1.18% 10.71%
Logitech N 35.90 -0.14% -0.05 425887 35.85 35.60 36.00 2190 - 32.35 4 0.98% 41.34%
Lonza N 208.60 0.48% 1.00 294072 207.50 207.10 209.50 126 214.80 - 2598 2.96% 27.74%
LumX N 0.24 9.09% 0.02 104171 0.22 0.22 0.24 181773 0.23 0.24 49320 - -22.58%
Luzerner Kantonalban 432.25 0.29% 1.25 676 433.00 430.75 433.00 2 458.00 410.75 4 -0.92% 7.79%
MCH Group N 79.70 0.69% 0.55 5756 79.25 78.60 79.80 35 79.60 79.75 100 -0.13% 15.34%
Metall Zug N 4261.00 0.38% 16.00 167 4295.00 4245.00 4295.00 1 4265.00 - 7 1.82% 31.55%
Meyer Burger N 1.27 0.79% 0.01 3207918 1.26 1.26 1.28 20749 - - 25450 5.83% 89.55%
Mikron N 6.35 -0.31% -0.02 1212 6.36 6.35 6.37 100 6.34 6.36 100 -0.47% 4.10%
Mobilezone N 14.30 0.35% 0.05 139006 14.30 14.20 14.55 1222 - - 2408 -1.72% -1.38%
Mobimo N 269.25 0.56% 1.50 6189 268.00 267.25 271.50 6 269.75 253.75 3 -2.18% 5.69%
Molecular Partners N 31.00 2.82% 0.85 75197 30.25 30.15 32.00 1 34.10 31.10 12 3.33% 25.00%
Myriad N 1.27 3.25% 0.04 60249 1.26 1.24 1.27 10000 1.28 1.25 780 11.40% -47.52%
Newron Pharma N 20.35 -1.45% -0.30 16068 20.40 20.20 20.75 212 20.35 - 8 1.50% 0.99%
OC Oerlikon N 12.70 -0.39% -0.05 555649 12.75 12.65 12.80 12552 - - 2152 4.10% 27.00%
Orascom N 6.02 0.33% 0.02 5791 6.00 5.92 6.03 20 6.13 - 125 0.33% 17.81%
Orell Füssli N 130.90 0.54% 0.70 253 130.20 130.20 131.90 40 128.30 131.00 200 1.00% 4.72%
Orior N 75.80 1.34% 1.00 51452 74.70 74.50 76.55 25 76.55 - 40 2.16% 1.40%
PSP N 90.40 0.33% 0.30 63002 90.30 89.85 91.15 95 90.75 - 7 -1.69% 2.73%
Panalpina N 135.50 -0.22% -0.30 67227 134.40 133.70 136.50 12 - - 3 0.37% 6.53%
Pargesa I 74.15 0.41% 0.30 54019 73.85 73.60 74.15 1 - 72.20 1 -0.67% 11.84%
Partners Group N 595.50 0.17% 1.00 31878 595.50 593.50 597.00 9 - - 96 -1.73% 24.78%
Pax-Anlage N 1650.00 0.00% 0.00 25 1650.00 1650.00 1650.00 93 1650.00 1670.00 26 - 18.28%
Peach Property N 21.60 -2.70% -0.60 3008 22.15 21.60 22.15 250 - 21.50 100 -3.57% 37.58%
Perfect Holding N 0.03 0.00% 0.00 10715 0.03 0.03 0.03 4426191 0.03 0.04 2926193 - -
Perrot Duval I 60.05 0.08% 0.05 340 60.05 60.00 60.05 169 59.50 62.50 54 - 20.60%
Phoenix M. I 577.50 0.09% 0.50 255 577.50 574.00 578.00 2 577.00 - 35 2.21% 23.13%
Plazza N 231.10 -0.04% -0.10 702 231.40 231.10 232.00 54 231.10 231.30 10 0.48% 2.99%
Private Equity N 75.55 0.00% 0.00 341 74.75 74.75 75.55 184 74.00 75.55 739 0.20% 8.32%
Rieter N 228.50 -0.52% -1.20 4731 229.70 226.90 230.30 15 230.70 - 1 3.53% 29.02%
Romande Energie N 1292.00 -0.54% -7.00 73 1287.00 1282.00 1300.00 5 1293.00 1299.00 8 -0.54% 0.54%
SFPI N 97.35 0.80% 0.77 201 97.00 97.00 97.35 100 96.50 97.35 199 2.21% 7.95%
SFS N 113.20 0.09% 0.10 16474 114.00 112.80 114.00 84 - - 41 -0.70% 36.22%
SHL Telemedicine N 7.11 0.28% 0.02 - 7.11 7.11 7.11 995 6.92 7.11 6720 1.57% 3.80%
SNB N 1905.00 -1.09% -21.00 21 1901.00 1901.00 1906.00 8 1905.00 1929.00 5 -2.31% 8.86%
SPICE PRIVATE EQU. S 28.60 0.18% 0.05 2 28.60 28.60 28.60 373 28.55 33.00 397 -1.38% 10.00%
Santhera N 64.10 -4.61% -3.10 70571 67.00 63.35 67.00 235 - 63.55 60 11.77% 20.94%
Schaffner N 305.25 0.99% 3.00 2670 305.50 305.00 313.75 1 307.50 284.75 2 -1.53% 25.62%
Schindler N 205.80 -0.39% -0.80 20912 206.50 205.50 207.00 158 - 206.30 116 0.78% 15.68%
Schindler PS 210.40 -0.28% -0.60 80418 210.70 209.90 211.60 14 - - 292 1.54% 17.15%
Schlatter N 42.85 -2.50% -1.10 - 42.85 42.85 42.85 480 41.50 43.95 223 2.02% 10.58%
Schmolz + Bickenbach 0.89 -2.20% -0.02 1524142 0.90 0.89 0.92 168 - 0.89 15000 -3.26% 30.88%
Schweiter I 1245.00 -0.40% -5.00 1168 1245.00 1242.00 1254.00 53 - 1247.00 4 -1.11% 8.26%
Siegfried N 279.50 -0.71% -2.00 8317 281.25 279.25 282.75 1 307.25 279.50 15 -1.06% 31.22%
Sika I 6375.00 -0.39% -25.00 4528 6400.00 6360.00 6400.00 2 6565.00 - 40 - 30.31%
Sonova N 163.60 -0.85% -1.40 249493 164.70 163.50 164.90 1178 - - 1092 -1.09% 32.58%
St. Galler Kantonalb 421.75 1.14% 4.75 1035 419.00 419.00 422.75 6 422.75 - 3 -0.24% 6.50%
Starrag N 69.00 -1.43% -1.00 3469 68.70 68.70 69.00 21 68.80 69.00 2500 -1.36% 31.43%
Straumann N 561.50 -1.40% -8.00 26388 570.00 561.50 570.00 37 565.50 - 39 0.54% 41.26%
Sulzer N 111.50 -0.54% -0.60 44760 112.50 111.10 113.00 7 112.80 - 198 -0.27% 6.19%
Sunrise N 76.50 0.07% 0.05 95066 76.30 76.20 76.70 979 - - 122 -0.97% 14.18%
Swatch Group N 72.80 -0.48% -0.35 68055 72.95 72.40 73.00 1 - 73.25 100 1.82% 16.95%
Swiss Prime Site N 88.10 0.80% 0.70 189393 87.80 87.55 89.20 13 89.00 - 129 -2.76% 5.70%
Swissquote N 25.80 -0.77% -0.20 6139 25.90 25.80 26.40 287 25.85 26.00 1100 -0.58% 8.18%
Tamedia N 151.90 -0.07% -0.10 606 151.20 151.00 151.90 10 151.70 151.90 1125 -0.07% -2.63%
Tecan N 183.50 -0.70% -1.30 21501 184.20 182.40 184.90 2 194.50 184.00 44 0.55% 15.48%
Temenos N 87.85 -0.11% -0.10 128757 87.80 87.45 88.30 100 - - 39 0.23% 23.91%
Thurgauer KB PS 99.50 0.00% 0.00 1546 99.45 99.45 99.90 165 99.85 99.60 15 1.48% 12.43%
Titlis-Bahnen N 355.00 0.00% 0.00 34 355.00 355.00 355.00 98 355.00 358.00 25 -0.77% 0.85%
Tornos N 5.00 -0.79% -0.04 7821 5.04 5.00 5.04 150 4.99 5.01 150 1.01% 59.74%
U-Blox N 184.70 0.27% 0.50 43883 184.60 184.20 185.20 41 186.30 - 2 -3.04% -3.40%
VAT N 124.80 0.08% 0.10 76757 125.00 123.40 125.40 581 - - 211 0.40% 47.08%
VP Bank I 118.00 1.90% 2.20 2633 119.40 117.70 119.40 19 117.60 118.10 11 -1.83% 9.26%
VZ Holding N 300.25 3.00% 8.75 2977 296.00 294.25 300.75 61 300.00 303.75 48 -0.50% -1.72%
Valartis I 9.50 0.00% 0.00 1159 9.50 9.50 9.50 200 9.38 9.47 3000 -2.06% 39.71%
Valiant N 109.60 -0.63% -0.70 13226 110.10 109.40 110.90 13 110.50 - 80 -0.27% 8.09%
Valora N 312.75 2.46% 7.50 11915 305.00 304.75 314.25 59 - - 14 0.89% 8.12%
Varia N 42.80 0.00% 0.00 1801 42.80 42.50 42.80 1800 42.75 42.80 21230 1.42% 16.94%
Vaudoise Versicherun 530.00 0.86% 4.50 745 529.50 527.50 530.00 28 522.00 530.00 91 0.95% 9.96%
Vetropack I 2160.00 0.09% 2.00 218 2158.00 2138.00 2160.00 11 2136.00 2160.00 84 1.65% 21.69%
Vifor Pharma N 110.40 -0.18% -0.20 150453 110.40 109.90 111.20 26 - - 25 0.64% -3.92%
Villars N 759.50 1.95% 14.50 17 745.00 745.00 759.50 6 725.00 774.00 1 4.76% 43.30%
Von Roll I 1.47 0.68% 0.01 50734 1.49 1.46 1.50 5000 1.48 1.40 6000 -6.96% 137.10%
Vontobel N 61.95 -0.32% -0.20 81935 61.90 61.55 62.75 2 - 62.35 32 -0.08% 15.90%
Walliser Kantonalban 89.35 -1.81% -1.65 360 89.40 89.35 91.00 112 - 90.45 27 -1.97% 16.87%
Walter Meier N 43.65 -0.80% -0.35 9423 43.30 43.30 44.00 4 43.70 43.65 6 -0.11% 20.75%
Warteck Invest N 1940.00 -0.41% -8.00 59 1946.00 1940.00 1946.00 35 1927.00 1959.00 3 0.52% 4.92%
Wisekey N 3.03 1.68% 0.05 25787 3.05 3.00 3.05 389 - - 276 2.36% -32.37%
Ypsomed N 203.00 -0.34% -0.70 21471 203.40 202.20 203.50 150 208.00 - 15 -1.79% 9.73%
Zehnder N 35.00 0.72% 0.25 31080 34.60 34.25 35.10 8 37.95 35.25 1000 -2.64% 8.86%
Zug Estates N 1837.00 -0.54% -10.00 225 1849.00 1837.00 1850.00 2 1841.00 1839.00 4 -0.60% 11.13%
Zuger Kantonalbank I 5365.00 0.09% 5.00 25 5355.00 5355.00 5395.00 9 5325.00 - 1 1.04% 7.93%
Zwahlen & Mayr I 202.90 -0.49% -1.00 6 202.90 202.90 202.90 6 182.00 200.00 28 12.41% -5.63%
Züblin N 26.70 -0.37% -0.10 441 26.50 26.50 26.70 37 26.55 26.50 47 -2.91% 33.83%