26.01.2021 22:29:05
SPI EXTRA TR
5113.98
CHF
58.5400
1.16%
26.01.2021 22:06
 
Chart
Kursdaten
Kurs 5113.98 Eröffnung 5055.81
Diff. absolut 58.54 Tages-Hoch 5130.99
Diff. % 1.16 % Tages-Tief 5055.81
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 5055.44 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 22:06
Währung CHF Aktualisierungsstand 26.01.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.96% 5178.9 5010.7
1 Woche 0.55% 5178.9 5054.2
1 Monat 3.42% 5178.9 4958.9
3 Monate 13.91% 5178.9 4320.0
6 Monate 15.27% 5178.9 4320.0
1 Jahr 7.09% 5178.9 3189.3
3 Jahre 15.20% 5178.9 3189.3
31.49
26.51
8.15
1.13
1.96
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.49,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"9478210"},"2020":{"performance":8.15,"chartHeight":28.032444125507,"year":2020,"ID_NOTATION":"9478210"},"2021":{"performance":1.96,"chartHeight":17.257321318471,"year":2021,"ID_NOTATION":"9478210"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 22:29:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Achiko N 0.37 -4.65% -0.02 572463 0.39 0.36 0.39 122000 0.36 0.37 881 10.48% 17.52%
Addex N 1.71 0.00% 0.00 146992 1.75 1.71 1.80 6421 1.71 1.78 1900 5.90% -14.32%
Adval Tech N 178.00 0.00% 0.00 46 178.00 178.00 178.00 3 168.00 178.00 4 2.89% 4.71%
Aevis N 11.85 -1.25% -0.15 6911 12.00 11.85 12.15 1542 11.85 12.15 179 -1.25% -5.20%
Airesis N 0.88 3.53% 0.03 92 0.83 0.83 0.88 599 0.83 0.88 19999 5.39% -0.56%
Allreal N 195.60 1.66% 3.20 22215 192.00 192.00 195.80 196 195.40 195.60 902 -2.44% -3.88%
Also N 248.50 3.33% 8.00 20954 240.50 239.00 252.50 445 248.50 249.00 44 3.97% -1.78%
Aluflexpack N 37.00 -0.54% -0.20 11718 37.00 36.50 39.60 539 36.50 37.50 219 -3.39% 8.50%
AMS I 21.85 6.79% 1.39 5209435 20.46 20.46 22.25 7073 21.84 21.85 5094 -0.77% 12.86%
APG SGA N 190.00 2.70% 5.00 1181 184.60 183.20 190.00 136 188.60 190.00 11 -1.55% -3.75%
Arbonia N 13.94 1.90% 0.26 102390 13.88 13.62 14.00 1926 13.94 13.96 173 -3.19% -1.55%
Arundel N 2.60 3.17% 0.08 2001 2.52 2.50 2.60 515 2.50 2.60 196 8.33% 4.00%
Aryzta N 0.83 1.72% 0.01 7882593 0.81 0.77 0.83 167 0.83 0.83 16081 5.15% 21.33%
Ascom N 14.12 1.58% 0.22 215426 13.94 13.86 14.14 126 14.10 14.12 2435 4.90% 7.79%
Asmallworld N 3.31 -5.43% -0.19 10320 3.54 3.30 3.54 500 3.38 3.53 2500 5.08% -4.89%
Autoneum N 160.30 7.58% 11.30 19588 151.00 151.00 161.00 38 160.30 160.40 212 8.31% -0.80%
Bachem N 360.00 1.55% 5.50 15244 355.00 355.00 365.50 125 360.00 360.50 16 -3.74% -8.98%
Bâloise N 153.50 0.46% 0.70 94878 153.40 152.80 155.30 2156 153.50 153.60 384 -2.10% -2.54%
Bank Linth N 510.00 0.00% 0.00 10 510.00 510.00 510.00 11 505.00 515.00 6 0.00% 0.99%
BC Genève N 156.00 1.63% 2.50 638 153.50 153.50 156.50 58 155.50 156.00 47 0.65% -1.89%
BC Jura I 53.00 -2.75% -1.50 32 54.50 53.00 54.50 226 52.50 54.50 44 0.95% 1.92%
BC Vaudoise N 95.00 1.71% 1.60 38456 93.90 93.20 95.00 38 94.90 95.00 1905 2.81% -1.35%
Banque Profil I 1.96 0.00% 0.00 510 1.96 1.96 1.96 500 1.85 1.97 5921 0.51% -19.01%
Barry Callebaut N 2056.00 1.08% 22.00 6527 2032.00 2032.00 2066.00 1011 2056.00 2058.00 104 2.39% -2.28%
Basellandsch. KB PS 936.00 0.21% 2.00 396 926.00 926.00 936.00 1 928.00 936.00 23 -0.43% -0.43%
Basilea Pharma N 52.35 0.67% 0.35 18958 52.15 52.00 53.00 702 52.30 52.35 200 -5.42% -1.51%
Basler KB PS 61.40 0.99% 0.60 5073 60.80 60.80 61.60 699 61.00 61.40 1137 0.99% 1.32%
BB Biotech N 82.80 -0.36% -0.30 120148 83.30 82.25 84.80 322 82.75 82.80 2543 2.79% 11.67%
Belimo N 7090.00 -0.70% -50.00 948 7280.00 7090.00 7300.00 28 7090.00 7140.00 2 -5.72% -7.68%
Bell Food Group N 247.00 1.86% 4.50 3666 241.50 239.50 248.50 10 245.50 247.00 51 -0.40% 3.56%
Bellevue N 31.70 1.93% 0.60 6736 31.50 31.20 31.70 350 31.50 31.70 1588 4.28% 2.92%
Titlis-Bahnen N 46.40 -0.22% -0.10 1212 46.80 46.40 47.80 50 46.20 46.40 269 -1.49% -3.13%
BEKB | BCBE N 219.00 1.15% 2.50 2295 218.00 215.50 219.00 79 215.50 219.00 190 0.46% -3.95%
BFW Liegenschaften N 43.80 - - - - - - 41 44.00 44.20 12257 -6.41% -1.13%
BKW N 102.60 1.38% 1.40 68683 102.80 102.20 103.80 1867 102.40 102.60 176 -0.39% 3.43%
Blackstone Res. N 5.50 -1.79% -0.10 213221 5.50 5.30 5.65 12574 5.40 5.50 9070 22.77% 154.63%
Bobst N 63.45 3.93% 2.40 29207 61.40 61.40 64.00 53 63.45 63.80 143 6.37% 18.71%
Bossard N 206.00 2.23% 4.50 16202 201.50 201.00 206.00 487 204.50 206.00 597 3.00% 15.47%
Bucher N 441.40 0.91% 4.00 21243 437.40 435.00 445.80 299 441.40 441.60 17 3.28% 8.83%
Burckhardt Compr. N 309.50 0.49% 1.50 7264 302.00 300.50 310.50 8 309.50 310.00 130 -6.35% 0.81%
Burkhalter N 65.30 1.87% 1.20 2679 65.00 64.20 65.30 23 64.80 65.30 143 0.77% -1.21%
BVZ N 785.00 3.29% 25.00 31 760.00 760.00 785.00 12 770.00 785.00 13 1.95% -0.63%
Calida N 36.00 -0.55% -0.20 21166 36.20 35.90 36.90 127 36.00 36.40 15 14.65% 12.85%
Gavazzi I 182.50 2.53% 4.50 396 180.00 178.50 182.50 6 179.00 182.50 5 -1.35% 0.55%
Cassiopea N 45.00 -0.44% -0.20 3881 45.50 45.00 46.00 68 45.00 45.90 50 2.27% -7.22%
Cembra Money Bank N 100.20 1.31% 1.30 122945 98.65 98.65 100.80 708 100.10 100.20 872 -1.38% -6.53%
Lindt & Sprüngli N 86400.00 0.70% 600.00 138 86000.00 86000.00 86800.00 3 86300.00 86400.00 2 1.17% -2.26%
Lindt & Sprüngli PS 8045.00 1.20% 95.00 2837 7950.00 7950.00 8095.00 14 8040.00 8045.00 2 -0.37% -6.78%
Cicor Technologies N 47.50 -1.66% -0.80 490 48.10 47.50 48.50 5 47.30 47.70 5 0.85% 2.15%
Clariant N 19.18 1.54% 0.29 1722579 19.00 18.91 19.29 6816 19.17 19.18 133 -0.44% 1.89%
Coltene N 92.00 0.00% 0.00 1388 91.50 90.60 92.70 2867 92.00 92.20 5 4.31% 6.98%
Comet N 205.00 3.74% 7.40 26812 199.20 199.00 211.00 236 204.50 205.00 15 -1.20% 3.43%
CI COM I 2.66 - - - - - - 184 2.50 2.60 500 7.26% 10.83%
Comp. Fin. Tradition 112.00 1.82% 2.00 2534 110.00 110.00 112.50 152 111.00 112.00 100 -0.88% 1.82%
Conzzeta N 1112.00 0.91% 10.00 2801 1100.00 1100.00 1122.00 10 1110.00 1112.00 59 -4.30% 2.21%
Cosmo N 81.70 1.74% 1.40 10366 81.00 80.50 82.30 145 81.70 81.80 2085 -2.74% -3.88%
CPH N 71.80 0.00% 0.00 712 71.80 71.40 72.20 223 71.40 72.20 41 -4.27% -1.10%
Crealogix N 128.00 0.00% 0.00 23 128.00 127.00 128.00 80 127.00 128.00 242 -0.78% 8.47%
Daetwyler I 263.00 0.19% 0.50 12270 266.00 261.50 267.00 423 262.50 263.00 1863 2.94% 2.33%
DKSH N 73.45 1.80% 1.30 121119 71.95 71.65 73.70 360 73.40 73.45 771 8.41% 10.37%
Dormakaba N 525.50 1.25% 6.50 11869 524.00 521.00 532.00 140 525.50 526.00 125 2.04% 4.58%
Dufry N 47.24 1.81% 0.84 936759 46.65 45.34 47.31 1367 47.23 47.24 1165 -10.60% -15.01%
Edisun Power N 130.00 5.69% 7.00 722 124.00 123.00 130.00 13 126.00 130.00 1560 1.96% 12.07%
EFG International N 6.09 3.05% 0.18 47535 5.99 5.87 6.13 292 6.08 6.09 6147 -3.49% 5.00%
Elma Electronic N 490.00 - - - - - - 7 484.00 490.00 59 1.24% 0.00%
Emmi N 935.00 0.43% 4.00 4101 935.00 926.00 940.00 37 935.00 936.50 19 0.97% 2.58%
Ems-Chemie N 840.50 1.27% 10.50 10204 831.50 830.00 845.00 198 840.00 840.50 132 2.50% -1.47%
Evolva N 0.23 1.29% 0.00 1263009 0.23 0.23 0.24 4761 0.23 0.23 21606 5.38% 16.34%
Feintool N 53.50 2.69% 1.40 3226 52.00 51.80 54.50 34 53.50 54.40 55 -0.37% -4.29%
Flughafen Zürich N 147.00 -0.07% -0.10 109692 146.30 144.80 149.00 1767 147.00 147.40 736 -3.73% -5.83%
Forbo N 1556.00 -0.64% -10.00 1608 1590.00 1552.00 1590.00 62 1556.00 1558.00 21 -1.02% 2.50%
Fundamenta N 17.35 -0.57% -0.10 14191 17.35 17.15 17.50 1489 17.35 17.45 550 -4.41% -4.67%
Galenica N 61.20 0.41% 0.25 235069 61.25 60.80 61.30 931 61.15 61.20 7505 1.66% 3.73%
GAM N 2.10 -2.69% -0.06 720125 2.06 2.06 2.16 258 2.10 2.10 400 1.45% -2.96%
Georg Fischer N 1139.00 1.06% 12.00 15854 1128.00 1121.00 1147.00 99 1138.00 1139.00 276 -0.52% -0.09%
Glarner KB N 29.30 0.00% 0.00 2537 29.50 29.30 30.00 1759 29.30 29.50 50 -0.68% -1.68%
Graubündner KB PS 1470.00 -0.34% -5.00 248 1485.00 1460.00 1485.00 2 1465.00 1470.00 2 0.68% -2.00%
Groupe Minoteries N 338.00 0.00% 0.00 15 338.00 338.00 338.00 99 332.00 338.00 69 0.00% 0.60%
Gurit I 2640.00 1.34% 35.00 718 2600.00 2600.00 2680.00 4 2640.00 2645.00 1 -0.94% 6.45%
Helvetia N 91.20 1.05% 0.95 99429 90.80 90.35 91.95 1689 91.20 91.25 128 -3.44% -2.36%
Hiag Immo N 103.50 0.98% 1.00 4881 102.50 100.00 104.00 133 102.50 103.50 361 -1.90% -5.48%
Highlight E&E I 27.00 -4.93% -1.40 4 27.00 27.00 27.00 299 26.80 28.40 49 -4.93% -5.59%
Hochdorf N 61.80 0.49% 0.30 214 62.00 61.50 62.00 366 61.80 62.10 500 0.65% -2.22%
Huber+Suhner N 74.00 -0.27% -0.20 49221 74.80 73.00 75.50 633 73.90 74.00 43 -0.67% 5.87%
Hypo Lenzburg N 4280.00 0.00% 0.00 29 4220.00 4200.00 4280.00 1 4220.00 4280.00 13 0.00% 0.94%
Idorsia N 28.74 0.49% 0.14 252670 28.78 28.60 29.16 714 28.72 28.74 132 1.55% 12.62%
Implenia N 24.70 -0.08% -0.02 65961 24.58 24.42 25.08 33 24.54 24.70 225 -2.83% 2.75%
Ina Invest N 18.90 0.00% 0.00 2669 18.70 18.60 18.90 15 18.70 18.90 4584 0.53% -3.08%
Inficon N 995.00 0.40% 4.00 2985 989.00 984.00 1010.00 28 994.00 995.00 72 1.63% 23.14%
Interroll N 2805.00 13.33% 330.00 3722 2605.00 2605.00 2810.00 29 2800.00 2805.00 15 9.36% 4.08%
Intershop N 601.00 1.18% 7.00 715 597.00 592.00 603.00 7 598.00 601.00 65 -0.66% -2.28%
Investis N 87.20 -0.68% -0.60 8875 87.80 86.00 88.60 39 86.60 87.20 401 -4.18% -4.60%
IVF Hartmann N 188.00 4.44% 8.00 53 181.00 180.00 188.00 200 182.00 188.00 63 1.08% 0.53%
Julius Bär N 54.80 0.18% 0.10 653172 54.88 54.62 55.28 1007 54.80 54.82 5341 -0.76% 7.45%
Jungfraubahn N 138.40 2.06% 2.80 5164 136.00 135.60 139.40 15 138.40 138.60 14 0.00% 0.87%
Kardex N 203.50 0.00% 0.00 30335 202.50 202.00 205.50 1032 203.00 203.50 375 -1.45% 5.11%
Klingelnberg N 20.90 2.45% 0.50 587 21.40 20.40 21.40 117 20.60 20.90 117 0.97% -4.13%
Komax N 208.40 8.60% 16.50 33137 197.10 196.20 210.00 47 208.00 208.40 259 4.62% 18.21%
Kudelski I 4.35 2.11% 0.09 183650 4.23 4.20 4.35 1741 4.32 4.35 1485 20.83% 26.09%
Kühne + Nagel N 205.50 0.59% 1.20 200681 204.20 203.80 206.70 1571 205.40 205.50 18625 1.83% 2.34%
Kuros BioSciences N 2.28 0.00% 0.00 19963 2.27 2.25 2.29 50 2.27 2.28 1366 8.06% 12.87%
Lalique N 34.00 -5.56% -2.00 2 35.00 34.00 35.00 19 34.00 34.60 210 -3.95% -7.10%
Landis+Gyr N 72.90 1.32% 0.95 142005 71.35 71.20 74.35 1767 72.85 72.90 523 -3.19% 5.04%
Lmgroup I 24.00 1.27% 0.30 8473 23.30 23.00 24.00 200 23.50 24.00 187 -6.25% -7.69%
Leclanché N 1.09 1.87% 0.02 42426 1.07 1.05 1.09 59392 1.05 1.09 7046 5.83% -2.68%
Lem N 1890.00 0.64% 12.00 430 1878.00 1870.00 1890.00 8 1882.00 1890.00 40 2.16% 9.38%
Leonteq N 36.10 0.42% 0.15 63167 35.85 35.85 36.65 236 36.05 36.10 246 3.44% 3.00%
LLB N 52.30 0.38% 0.20 6132 53.30 51.20 53.30 26 52.30 52.40 3 -2.06% -0.38%
Logitech N 90.90 -1.62% -1.50 1271134 92.10 90.54 92.72 16347 90.90 90.92 1769 4.51% 5.80%
Luzerner KB N 396.00 0.89% 3.50 1454 393.00 391.50 396.00 42 394.50 396.00 40 -1.25% -1.12%
MCH Group N 13.80 0.73% 0.10 14193 13.80 13.55 14.25 781 13.80 14.00 800 4.15% 15.00%
Medacta N 102.00 0.99% 1.00 23856 102.40 100.80 102.80 882 102.00 102.20 77 5.81% 16.44%
Medartis N 45.50 1.90% 0.85 16645 45.50 45.40 46.45 248 45.50 46.95 17 1.90% -2.15%
Meier Tobler N 13.35 -1.11% -0.15 4894 13.65 13.35 13.85 354 13.35 13.55 15 -1.11% 7.23%
Metall Zug N 1625.00 4.17% 65.00 396 1560.00 1560.00 1635.00 71 1605.00 1625.00 10 -3.85% 8.33%
Meyer Burger N 0.36 -0.49% -0.00 9874300 0.36 0.36 0.37 32224 0.36 0.36 5461 -4.32% 7.84%
Mikron N 5.80 0.00% 0.00 7763 5.74 5.74 5.98 18 5.80 5.88 80 2.47% 7.41%
Mobilezone N 9.95 1.95% 0.19 46588 9.74 9.74 9.99 106 9.93 9.95 310 -1.68% -1.29%
Mobimo N 279.50 0.72% 2.00 10967 279.00 276.50 279.50 69 279.00 279.50 524 -3.29% -2.27%
Molecular Partners N 21.05 0.24% 0.05 40667 21.30 21.00 21.85 1550 21.05 21.10 918 1.45% 1.45%
Newron Pharma N 2.91 3.19% 0.09 164330 2.90 2.75 3.00 786 2.91 2.98 900 8.58% 35.35%
Novavest N 43.40 0.23% 0.10 5988 43.20 42.60 43.40 152 42.90 43.40 102 -0.46% -1.36%
ObsEva N 3.39 -2.87% -0.10 347896 3.60 3.12 3.63 3753 3.39 3.43 8138 -18.51% 77.49%
OC Oerlikon N 9.18 1.72% 0.15 1605127 9.03 9.01 9.25 13811 9.18 9.18 2764 3.09% 0.27%
Orascom N 10.22 -1.92% -0.20 7775 10.38 10.10 10.58 112 10.22 10.42 67 9.30% 10.73%
Orell Füssli N 105.00 0.96% 1.00 287 104.50 104.50 107.00 633 105.00 106.50 74 -0.47% -1.87%
Orior N 72.90 2.97% 2.10 22024 71.40 70.90 73.40 88 72.80 72.90 1118 -0.68% -3.32%
Partners Group N 1084.00 1.59% 17.00 55214 1069.50 1064.50 1092.00 149 1083.50 1084.00 1008 3.24% 4.23%
Peach Property N 43.20 1.65% 0.70 6505 42.70 42.70 43.50 25 43.00 43.20 79 -3.57% -6.09%
Perfect Holding N 0.09 -0.58% -0.00 385351 0.09 0.08 0.09 69991 0.08 0.09 38385 -2.86% 4.94%
Perrot Duval I 117.00 0.00% 0.00 20 117.00 117.00 117.00 30 117.00 118.00 1000 0.00% -1.68%
Phoenix Mecano I 469.00 0.64% 3.00 241 465.00 465.00 472.50 2 466.00 469.00 1 -0.74% 0.97%
Pierer Mobility I 74.00 2.78% 2.00 14407 72.70 72.10 74.90 124 73.90 74.00 1125 0.54% 4.08%
Plazza N 309.00 -0.32% -1.00 1003 308.00 307.00 309.00 86 307.00 309.00 191 2.32% 1.98%
Poenina N 49.70 3.33% 1.60 1397 48.30 48.30 49.70 27 49.30 49.70 455 1.43% 2.05%
Polyphor N 7.92 1.41% 0.11 7642 7.90 7.90 7.92 1328 7.90 7.92 1831 -0.75% -2.82%
Private Equity N 59.00 -1.67% -1.00 1064 60.00 59.00 60.00 1155 59.00 60.50 251 0.00% 0.00%
PSP N 115.30 1.68% 1.90 96898 113.40 113.10 115.40 9750 115.20 115.30 4255 0.09% -2.54%
Relief Therapeut. N 0.40 -7.42% -0.03 19614346 0.42 0.40 0.43 156318 0.40 0.40 23236 18.40% 48.33%
Rieter N 94.10 3.07% 2.80 5396 91.00 91.00 95.20 45 94.00 94.10 22 -6.46% -2.69%
Romande Energie N 1170.00 2.63% 30.00 264 1140.00 1140.00 1180.00 34 1170.00 1185.00 10 7.34% 3.54%
Santhera N 3.02 1.68% 0.05 50640 3.02 2.96 3.03 4046 3.00 3.02 6724 8.24% 7.86%
Schaffner N 195.50 0.77% 1.50 295 195.00 193.00 196.00 1 193.00 195.50 7 0.77% -4.17%
Schindler N 235.40 1.12% 2.60 34177 232.40 232.40 236.80 713 235.40 235.60 67 -0.34% -1.26%
Schindler PS 235.50 1.12% 2.60 166140 233.60 231.80 236.40 1859 235.50 235.60 222 0.04% -1.30%
Schlatter N 29.60 11.28% 3.00 100 29.60 29.60 29.60 31 27.00 29.00 193 0.68% 0.68%
Schweiter I 1538.00 1.32% 20.00 1582 1500.00 1500.00 1560.00 4 1536.00 1538.00 39 1.32% 5.34%
SNB N 5080.00 1.80% 90.00 107 5040.00 4930.00 5080.00 2 4940.00 5080.00 8 0.79% 8.55%
Sensirion N 59.90 1.18% 0.70 32347 59.40 59.30 60.30 18 59.80 59.90 27 -3.23% 4.54%
SF Urban Prop. N 95.50 1.06% 1.00 1210 94.50 93.50 95.50 384 94.00 95.50 984 0.53% -1.55%
SFS N 110.60 2.41% 2.60 34162 108.60 108.20 110.80 555 110.50 110.60 280 2.41% 5.33%
Siegfried N 646.50 1.57% 10.00 8561 638.00 636.50 657.00 75 646.00 646.50 5 2.70% -0.77%
SIG Combibloc N 21.72 1.50% 0.32 853019 21.48 21.38 21.86 19020 21.70 21.72 13443 3.53% 5.74%
SoftwareOne N 28.50 1.79% 0.50 199508 28.05 27.80 28.60 3304 28.45 28.50 1888 -0.35% 8.78%
Sonova N 227.10 1.52% 3.40 210001 223.80 223.10 229.80 2005 227.10 227.20 145 1.47% -1.26%
Spice Priv. Eq. N 8.45 -0.59% -0.05 512 9.30 8.45 9.30 719 8.45 9.00 1649 -5.59% -11.05%
St. Galler KB N 415.00 2.22% 9.00 1996 407.00 406.00 415.00 29 413.50 415.00 87 1.59% 0.00%
Stadler Rail N 44.48 2.07% 0.90 316779 43.46 43.46 44.48 3459 44.44 44.48 6614 2.63% 10.04%
Starrag N 42.00 2.44% 1.00 1074 42.80 42.00 42.80 187 42.00 43.00 130 2.94% 7.14%
Straumann N 1041.00 0.87% 9.00 41978 1032.00 1030.50 1051.00 776 1041.00 1042.00 1011 1.56% 0.92%
Sulzer N 97.60 2.41% 2.30 103336 95.70 95.00 98.55 1001 97.60 97.70 99 0.10% 4.83%
Sunrise N 110.00 0.00% 0.00 1853 110.00 110.00 110.20 5777 110.00 110.20 1113 -0.18% -0.18%
Swatch Group N 49.54 1.60% 0.78 123916 48.38 48.32 49.62 6 49.52 49.54 2697 0.86% 5.95%
Swiss Prime Site N 87.55 2.04% 1.75 213408 85.95 85.60 87.80 705 87.55 87.60 5298 0.17% 0.75%
Swiss Steel N 0.26 0.00% 0.00 738870 0.26 0.25 0.26 76841 0.25 0.26 38542 9.57% 9.57%
Swissquote N 99.80 1.32% 1.30 48226 98.50 98.10 100.60 5 99.80 100.00 94 -7.08% 16.18%
Tecan N 450.40 -1.10% -5.00 30377 456.60 448.40 462.40 112 449.80 450.40 286 1.90% 3.83%
Temenos N 115.30 4.11% 4.55 543781 110.90 110.05 115.60 3453 115.30 115.35 148 0.74% -6.75%
Thurgauer KB PS 103.50 2.48% 2.50 1927 102.00 101.00 103.50 109 101.50 103.50 1 2.48% -0.96%
Tornos Holding 5.75 -0.69% -0.04 54255 5.70 5.28 5.79 80 5.41 5.75 1999 27.78% 38.89%
TX Group N 71.00 0.00% 0.00 1146 71.20 71.00 71.20 303 71.00 71.20 59 -4.70% 0.28%
U-Blox N 73.20 3.46% 2.45 42890 71.00 70.55 74.00 547 73.20 73.25 153 -1.01% 24.38%
V-Zug N 93.00 0.98% 0.90 3168 93.00 92.00 93.00 23 92.40 93.00 47 -2.52% 5.32%
Valartis N 8.90 0.56% 0.05 8146 8.75 8.40 8.90 2000 8.45 8.90 666 -0.56% -1.11%
Valiant N 86.90 1.88% 1.60 14318 85.70 85.20 87.00 128 86.80 86.90 163 1.16% 0.46%
Valora N 171.40 1.78% 3.00 8103 167.20 167.20 172.60 46 171.40 171.60 438 -1.04% -1.38%
Varia N 39.10 0.00% 0.00 3439 39.00 39.00 39.50 299 39.10 39.50 2461 0.26% -0.76%
VAT Group N 253.60 1.04% 2.60 81236 250.60 250.60 256.00 1099 253.40 253.60 469 1.04% 14.86%
Vaudoise Vers. I 465.00 0.65% 3.00 518 462.00 462.00 474.00 32 465.00 468.00 8 -1.48% -2.11%
Vetropack N 58.90 1.38% 0.80 14675 59.00 58.20 60.60 240 58.80 59.00 1116 -3.76% -1.34%
Vifor Pharma N 125.90 0.72% 0.90 247903 124.50 124.50 127.50 130 125.85 125.90 1893 -8.54% -9.42%
Villars N 750.00 2.04% 15.00 20 745.00 745.00 750.00 13 735.00 745.00 9 0.67% -3.23%
Von Roll I 0.74 -0.80% -0.01 47840 0.75 0.74 0.75 5783 0.74 0.76 2500 -1.60% -7.27%
Vontobel N 72.65 1.25% 0.90 20791 71.65 71.65 72.85 105 72.55 72.65 177 -0.82% 3.49%
VP Bank I 112.40 -0.35% -0.40 1900 112.80 112.40 115.00 141 112.40 112.80 7 -1.06% 0.36%
VZ Holding N 77.10 2.53% 1.90 12400 75.10 75.10 79.10 50 77.00 77.10 1 0.00% -4.70%
Walliser KB I 101.50 0.00% 0.00 1869 101.50 100.50 102.00 391 101.00 102.00 79 1.00% -3.33%
Warteck Invest N 2330.00 0.43% 10.00 161 2320.00 2300.00 2340.00 1 2330.00 2340.00 10 1.30% -2.10%
Wisekey N 1.24 9.73% 0.11 520948 1.17 1.17 1.25 1887 1.22 1.24 4554 5.98% 1.22%
Ypsomed N 150.00 0.67% 1.00 8746 150.00 148.00 152.40 1769 150.00 150.20 64 -1.96% 1.21%
Zehnder N 65.20 0.00% 0.00 31351 65.40 64.90 67.00 459 65.20 65.30 51 0.31% 10.32%
Züblin N 26.00 1.56% 0.40 758 25.60 25.20 26.00 472 25.20 26.00 242 0.00% -5.80%
Zug Estates N 1910.00 -1.29% -25.00 389 1925.00 1910.00 1925.00 54 1910.00 1920.00 7 -2.05% -5.91%
Zuger Kantonalbank N 6380.00 -1.85% -120.00 69 6500.00 6360.00 6500.00 65 6360.00 6440.00 1 1.27% -0.31%
Zur Rose N 460.00 4.55% 20.00 164688 436.50 435.00 460.00 9537 460.00 460.50 927 17.95% 62.54%
Zwahlen & Mayr I 206.00 4.04% 8.00 70 206.00 206.00 206.00 95 198.00 206.00 36 11.96% 15.08%