22.04.2019 10:00:54
ATX
3301.38
EUR
9.0400
0.27%
18.04.2019 17:33
 
Chart
Kursdaten
Kurs 3301.38 Eröffnung 3292.30
Diff. absolut 9.04 Tages-Hoch 3304.80
Diff. % 0.27 % Tages-Tief 3249.29
Volumen 3347308 Umsatz 105299259.985
Schlusskurs vom 17.04.2019 3292.34 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.04.2019 / 17:33
Währung EUR Aktualisierungsstand 22.04.2019 / 10:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.23% 3304.8 2721.5
1 Woche 4.10% 3304.8 3164.3
1 Monat 7.51% 3304.8 3009.5
3 Monate 10.51% 3304.8 2924.1
6 Monate 1.21% 3304.8 2674.7
1 Jahr -4.27% 3548.6 2674.7
3 Jahre 42.83% 3700.4 1981.9
30.65
13
SMI
20.23
13.55
SMI
-19.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.65,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"92866"},"2018":{"performance":-19.72,"chartHeight":23.132645546463,"year":2018,"ID_NOTATION":"92866"},"2019":{"performance":20.23,"chartHeight":23.261298052874,"year":2019,"ID_NOTATION":"92866"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 10:00:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&S Austria Techn. 16.88 0.48% 0.08 4751 16.65 16.65 16.95 168 16.88 16.97 175 4.98% -7.35%
Andritz 43.74 1.16% 0.50 98678 42.80 42.70 43.84 21 43.64 44.34 772 4.89% 9.40%
BAWAG GROUP 44.88 0.27% 0.12 7606 44.90 44.12 45.22 50 44.88 46.00 113 8.41% 24.74%
CA IMMO 31.50 0.32% 0.10 6515 31.55 31.40 31.65 258 31.35 33.00 408 -1.10% 13.64%
DO & Co 76.50 2.82% 2.10 489 76.30 74.60 76.90 6 76.70 77.70 34 3.10% -5.32%
ERSTE GROUP BANK 37.06 0.30% 0.11 145249 36.85 36.32 37.15 559 36.88 37.05 5 5.58% 28.19%
FACC 14.87 -0.20% -0.03 2785 14.72 14.72 14.98 181 14.55 15.12 174 4.64% 12.14%
IMMOFINANZ 23.05 -0.28% -0.07 6630 22.98 22.95 23.13 1739 22.68 23.11 155 0.85% 9.60%
LENZING 103.50 0.39% 0.40 4868 102.60 101.80 104.00 7 103.40 104.00 16 7.25% 29.78%
OEsterreichische Pos 38.40 1.19% 0.45 8926 38.25 38.10 38.45 198 38.35 39.10 68 1.45% 28.51%
OMV 49.19 -0.32% -0.16 68911 49.45 48.94 49.87 190 49.04 49.57 22 2.67% 28.87%
Raiffeisenbank Bank 23.92 -0.13% -0.03 71463 24.00 23.08 24.00 703 23.89 23.97 736 8.53% 8.09%
S IMMO AG 19.36 -0.72% -0.14 4705 19.36 19.30 19.52 18 19.12 19.38 134 0.52% 32.42%
Schoeller-Bleckmann 85.50 0.94% 0.80 2232 84.75 83.80 85.80 289 85.10 88.90 150 1.30% 48.70%
Telekom Austria 6.82 0.29% 0.02 32527 6.79 6.78 6.88 34 6.79 6.82 255 1.94% 2.40%
UNIQA VERSICHERUNGEN 9.48 0.26% 0.03 34857 9.48 9.38 9.53 156 6.75 9.69 37 3.38% 20.75%
VERBUND A 43.80 -0.09% -0.04 39811 43.80 43.44 44.20 199 43.66 43.92 67 -2.71% 18.38%
VIENNA INSURANCE GRP 25.35 0.00% 0.00 6256 25.25 25.10 25.40 429 25.30 35.00 185 4.75% 24.39%
VOESTALPINE 30.37 -0.62% -0.19 95771 30.08 29.51 30.59 24 30.23 30.55 37 6.56% 16.23%
Wienerberger 20.78 2.16% 0.44 68571 20.24 20.24 20.86 83 20.78 21.18 124 4.47% 15.38%