Finanz und Wirtschaft

20.01.2019 13:39:50 Autoupdate

ATX

2987.48

EUR

70.5600

2.42%

18.01.2019 17:35

Chart

Kursdaten

Kurs	2987.48	Eröffnung	2916.92
Diff. absolut	70.56	Tages-Hoch	2993.72
Diff. %	2.42 %	Tages-Tief	2916.92
Volumen	4175036	Umsatz	121598489.84
Schlusskurs vom 17.01.2019	2916.92	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	18.01.2019 / 17:35
Währung	EUR	Aktualisierungsstand	20.01.2019 / 13:39

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.80%	2993.7	2721.5
1 Woche	2.88%	2993.7	2857.9
1 Monat	3.42%	2993.7	2674.7
3 Monate	-8.41%	3268.9	2674.7
6 Monate	-9.79%	3469.1	2674.7
1 Jahr	-17.66%	3700.4	2674.7
3 Jahre	44.27%	3700.4	1929.7

30.65 13	SMI	8.8 7.05
SMI	-19.72 -10.68	SMI
2017	2018	2019

{"2017":{"performance":30.65,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"92866"},"2018":{"performance":-19.72,"chartHeight":29.524573952323,"year":2018,"ID_NOTATION":"92866"},"2019":{"performance":8.8,"chartHeight":24.335624591697,"year":2019,"ID_NOTATION":"92866"}}

{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2019 13:39:50

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AT&S Austria Techn.	17.04	1.19%	0.20	10377	16.90	16.90	17.56	620	17.02	17.70	603	12.11%	-6.48%
Andritz	43.42	1.54%	0.66	59441	42.98	42.98	43.50	83	43.32	43.42	276	3.28%	8.60%
BAWAG GROUP	38.68	4.65%	1.72	9374	38.08	38.08	38.68	38	38.62	39.22	153	2.44%	7.50%
CA IMMO	30.30	1.07%	0.32	70346	30.20	29.86	30.38	611	29.82	30.50	602	2.23%	9.31%
DO & Co	86.30	4.10%	3.40	4108	83.40	82.90	87.10	77	78.00	87.00	10	4.61%	6.81%
ERSTE GROUP BANK	30.57	2.41%	0.72	320689	29.77	29.77	30.64	340	30.55	30.60	177	1.63%	5.74%
FACC	16.18	3.59%	0.56	15402	15.82	15.64	16.18	378	15.90	16.16	6	14.10%	22.02%
IMMOFINANZ	22.59	1.01%	0.23	22661	22.40	22.40	22.64	1362	22.32	22.98	1303	0.83%	7.37%
LENZING	83.60	1.39%	1.15	6481	82.50	82.30	83.85	18	83.10	83.85	48	-0.24%	4.83%
OEsterreichische Pos	32.82	1.99%	0.64	25917	32.40	32.12	32.84	190	31.64	34.04	177	2.69%	9.84%
OMV	42.85	3.88%	1.60	152518	42.27	41.93	42.99	52	42.83	44.00	703	6.99%	12.26%
Raiffeisenbank Bank	24.23	1.76%	0.42	123880	23.98	23.93	24.27	143	23.79	24.24	21	2.89%	9.49%
S IMMO AG	16.48	1.98%	0.32	3597	16.12	16.06	16.48	346	16.46	16.64	361	6.05%	12.72%
Schoeller-Bleckmann	68.30	0.00%	0.00	14057	68.25	67.90	69.35	23	68.00	68.25	39	1.94%	18.78%
Telekom Austria	6.58	0.61%	0.04	10959	6.55	6.49	6.58	1023	5.87	6.60	12	-2.08%	-1.20%
UNIQA VERSICHERUNGEN	8.17	2.00%	0.16	39123	8.09	8.05	8.17	827	7.26	8.20	200	0.93%	4.01%
VERBUND A	43.90	3.68%	1.56	227216	42.56	42.54	44.32	100	43.52	44.22	383	5.12%	18.65%
VIENNA INSURANCE GRP	21.94	2.81%	0.60	14834	21.38	21.38	22.12	377	21.84	21.94	177	4.08%	7.65%
VOESTALPINE	27.27	2.63%	0.70	219670	27.00	26.75	27.39	10	27.10	27.42	6	-1.69%	4.36%
Wienerberger	20.24	3.11%	0.61	113203	19.82	19.65	20.24	1219	19.70	20.48	598	5.42%	12.38%