Finanz und Wirtschaft

20.06.2019 12:59:29 Autoupdate

ATX

2956.65

EUR

-7.3900

-0.25%

19.06.2019 17:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.06.2019	2964.04	Volatilität in %	-
Börse	Wiener BÃ¶rse	Letzter Handel	19.06.2019 / 17:35
Währung	EUR	Aktualisierungsstand	20.06.2019 / 12:59

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.68%	3308.9	2721.5
1 Woche	0.43%	2979.8	2905.7
1 Monat	-3.33%	3057.5	2859.5
3 Monate	-3.92%	3308.9	2859.5
6 Monate	4.57%	3308.9	2674.7
1 Jahr	-9.54%	3469.1	2674.7
3 Jahre	38.17%	3700.4	1981.9

30.65 13	SMI	7.68 18.18
SMI	-19.72 -10.68	SMI
2017	2018	2019

{"2017":{"performance":30.65,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"92866"},"2018":{"performance":-19.72,"chartHeight":22.866842171896,"year":2018,"ID_NOTATION":"92866"},"2019":{"performance":7.68,"chartHeight":18.16995411509,"year":2019,"ID_NOTATION":"92866"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 12:59:29

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AT&S Austria Techn.	15.45	0.91%	0.14	2612	15.25	15.16	15.47	175	15.35	15.46	42	-4.01%	-15.97%
Andritz	32.54	2.46%	0.78	23738	31.96	31.96	32.56	291	32.52	32.56	70	-0.50%	-20.56%
BAWAG GROUP	37.44	0.16%	0.06	2412	37.46	37.40	37.56	256	37.42	37.50	383	-2.66%	3.89%
CA IMMO	32.85	-0.30%	-0.10	7632	33.00	32.83	33.05	379	32.80	32.90	804	0.76%	18.87%
DO & Co	83.80	0.72%	0.60	21	83.80	83.80	83.80	98	83.50	83.90	15	4.26%	2.97%
ERSTE GROUP BANK	32.64	-0.94%	-0.31	53483	32.80	32.41	33.06	35	32.61	32.64	98	2.08%	13.97%
FACC	12.25	0.25%	0.03	2440	12.35	12.25	12.35	182	12.29	12.34	443	-4.38%	-7.84%
IMMOFINANZ	23.05	0.41%	0.10	2654	23.00	22.98	23.08	105	23.02	23.05	65	-2.01%	9.10%
LENZING	91.85	-3.01%	-2.85	5576	92.90	91.10	94.35	38	91.55	91.85	72	-4.25%	18.75%
OEsterreichische Pos	30.35	0.17%	0.05	2051	30.35	30.35	30.45	213	30.35	30.40	547	1.00%	1.41%
OMV	42.84	2.24%	0.94	33209	42.64	42.35	42.84	100	42.82	42.84	86	0.82%	9.77%
Raiffeisenbank Bank	20.47	-0.34%	-0.07	55298	20.75	20.27	20.86	357	20.47	20.51	247	-3.39%	-7.18%
S IMMO AG	19.92	1.43%	0.28	4360	19.68	19.68	19.96	87	19.92	19.96	157	-0.71%	34.34%
Schoeller-Bleckmann	69.80	0.14%	0.10	1469	70.50	69.60	70.80	49	69.70	70.00	49	0.29%	21.22%
Telekom Austria	6.93	0.00%	0.00	2951	6.95	6.92	7.02	171	6.96	6.99	150	0.87%	4.05%
UNIQA VERSICHERUNGEN	8.30	-0.48%	-0.04	8832	8.29	8.29	8.33	2778	8.30	8.33	200	2.20%	6.24%
VERBUND A	46.32	0.00%	0.00	9696	46.72	46.24	46.80	62	46.30	46.34	48	-0.09%	25.19%
VIENNA INSURANCE GRP	23.10	0.65%	0.15	34429	22.95	23.05	23.18	656	23.05	23.15	158	-1.29%	12.61%
VOESTALPINE	25.60	0.79%	0.20	57132	25.60	25.26	25.92	77	25.59	25.62	100	3.67%	-2.79%
Wienerberger	21.86	0.28%	0.06	8291	21.80	21.72	21.94	969	21.84	21.88	534	4.21%	21.04%