25.09.2018 12:43:42
ATX
3367.85
EUR
-1.06
-0.03%
24.09.2018 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 3368.91 Volatilität in % -
Börse Wiener Börse Letzter Handel 24.09.2018 / 17:35
Währung EUR Aktualisierungsstand 25.09.2018 / 12:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -1.53% 3700.4 3188.4
1 Woche 1.31% 3402.6 3323.1
1 Monat 2.21% 3402.6 3238.2
3 Monate 2.47% 3469.1 3188.4
6 Monate -1.24% 3548.6 3188.4
1 Jahr 1.87% 3700.4 3188.4
3 Jahre 55.02% 3700.4 1929.7
9.24
SMI
30.65
13
SMI
-5.58
SMI
-1.53
-4.64
2016
2017
2018
{"2016":{"performance":9.24,"chartHeight":20.182143001709,"year":2016,"ID_NOTATION":"92866"},"2017":{"performance":30.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"92866"},"2018":{"performance":-1.53,"chartHeight":10.713523815478,"year":2018,"ID_NOTATION":"92866"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2018 12:43:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AT&S Austria Techn. 20.40 -2.86% -0.60 750 20.95 20.40 20.95 3 20.40 - 252 -8.26% -10.73%
Andritz 50.35 -2.04% -1.05 14979 51.15 50.35 51.25 108 50.30 50.35 277 0.49% 8.60%
BAWAG GROUP 40.40 -0.20% -0.08 536 40.57 40.40 40.58 72 40.34 40.46 127 1.81% -8.96%
CA IMMO 30.34 -0.65% -0.20 3053 30.42 30.28 30.42 125 30.32 30.36 1 -0.82% 20.35%
DO & Co 75.80 -1.43% -1.10 3553 76.50 75.80 76.70 106 75.80 76.10 31 1.05% 61.39%
ERSTE GROUP BANK 37.21 1.81% 0.66 92033 36.76 36.53 37.21 477 37.21 37.23 66 -2.56% 0.91%
FACC 20.15 -1.23% -0.25 3797 20.30 20.15 20.50 471 20.25 20.65 278 -0.49% 17.89%
IMMOFINANZ 22.68 -1.33% -0.30 894 22.84 22.68 22.84 207 22.61 22.77 204 -1.12% 7.03%
LENZING 104.90 -0.57% -0.60 306 104.60 104.50 104.90 56 104.70 105.00 34 2.53% 0.76%
OEsterreichische Pos 36.26 0.33% 0.12 1233 36.06 36.02 36.26 70 35.88 36.30 2 -0.28% -3.67%
OMV 48.31 1.17% 0.56 73232 47.80 46.83 48.38 188 48.32 48.35 340 0.52% -13.15%
Raiffeisenbank Bank 25.70 0.47% 0.12 12593 25.49 25.44 25.70 438 25.72 25.75 200 1.79% -15.19%
S IMMO AG 17.24 -0.12% -0.02 774 17.20 17.20 17.30 50 17.00 17.32 32 -1.26% 6.64%
Schoeller-Bleckmann 95.50 2.14% 2.00 1139 93.55 93.35 95.70 61 95.10 95.60 2 7.22% 10.01%
Telekom Austria 6.88 -0.58% -0.04 9272 6.94 6.84 6.94 21 6.86 6.88 396 -4.29% -11.05%
UNIQA VERSICHERUNGEN 8.58 1.90% 0.16 7410 8.51 8.49 8.58 10 8.56 8.59 5 0.60% -4.55%
VERBUND A 41.72 2.20% 0.90 21445 40.96 40.90 41.77 152 41.72 41.80 100 3.76% 102.98%
VIENNA INSURANCE GRP 25.06 2.20% 0.54 6466 24.60 24.60 25.06 106 25.04 25.10 305 2.59% -5.05%
VOESTALPINE 38.93 0.65% 0.25 16477 38.80 38.56 39.00 52 38.92 38.95 110 4.43% -22.72%
Wienerberger 21.50 0.75% 0.16 12725 21.44 21.34 21.52 483 21.48 21.52 191 -0.74% 6.20%