04.07.2020 03:24:43
ATX
2272.78
EUR
-15.5500
-0.68%
03.07.2020 17:35
 
Chart
Kursdaten
Kurs 2272.78 Eröffnung 2287.99
Diff. absolut -15.55 Tages-Hoch 2296.22
Diff. % -0.68 % Tages-Tief 2257.14
Volumen 2651931 Umsatz 60992233.175
Schlusskurs vom 02.07.2020 2288.33 Volatilität in % -
Börse Wiener Börse Letzter Handel 03.07.2020 / 17:35
Währung EUR Aktualisierungsstand 04.07.2020 / 03:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -28.68% 3239.1 1623.0
1 Woche 1.81% 2313.3 2202.6
1 Monat -3.96% 2536.7 2152.8
3 Monate 15.67% 2536.7 1965.7
6 Monate -29.35% 3226.4 1623.0
1 Jahr -24.50% 3261.9 1623.0
3 Jahre -27.58% 3700.4 1623.0
SMI
16.05
26.51
SMI
-19.72
-10.68
SMI
-28.68
-4.63
2018
2019
2020
{"2018":{"performance":-19.72,"chartHeight":20.919015053861,"year":2018,"ID_NOTATION":"92866"},"2019":{"performance":16.05,"chartHeight":19.980729093658,"year":2019,"ID_NOTATION":"92866"},"2020":{"performance":-28.68,"chartHeight":22,"year":2020,"ID_NOTATION":"92866"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.07.2020 03:24:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Andritz 32.40 -0.55% -0.18 32224 32.62 32.18 32.72 290 32.06 32.66 290 -3.23% -15.84%
AT&S Austria Techn. 15.78 1.15% 0.18 1415 15.66 15.52 15.86 1889 15.08 15.84 500 1.15% -20.94%
BAWAG GROUP 31.76 -1.18% -0.38 5813 31.86 31.42 32.20 119 31.30 31.92 501 5.80% -21.11%
CA IMMO 29.50 0.51% 0.15 9427 29.50 29.30 29.52 303 29.45 29.75 106 0.34% -21.02%
DO & Co 44.50 -1.55% -0.70 7696 45.35 44.25 45.35 51 44.40 44.95 59 -4.20% -47.83%
ERSTE GROUP BANK 21.64 -1.99% -0.44 104593 22.14 21.33 22.14 494 21.60 21.69 478 4.54% -35.67%
Immofinanz 15.29 1.33% 0.20 32222 15.22 15.08 15.37 926 15.13 15.30 32 3.52% -36.29%
LENZING 42.55 -0.12% -0.05 997 42.85 42.35 42.85 63 41.95 43.25 61 2.04% -48.64%
Mayr-Melnhof Karton 134.00 -2.05% -2.80 1546 137.00 133.40 137.00 15 133.80 134.40 4 -1.18% 11.11%
OEsterreichische Pos 28.20 0.18% 0.05 17674 28.50 28.05 28.50 1500 28.15 29.50 11382 -10.19% -17.90%
OMV 29.56 -0.87% -0.26 33236 29.80 29.24 29.88 378 29.26 29.56 184 -0.54% -41.26%
Raiffeisenbank Bank 16.27 -1.75% -0.29 30358 16.57 16.18 16.57 682 16.23 16.44 732 1.62% -27.07%
S Immo 16.26 -1.22% -0.20 5084 16.44 16.18 16.44 1505 16.02 16.50 1420 2.98% -27.89%
Schoeller-Bleckmann 23.50 -2.08% -0.50 4119 24.05 23.45 24.05 92 23.50 23.60 93 -1.47% -53.56%
Telekom Austria 6.20 -0.16% -0.01 9125 6.27 6.20 6.31 594 6.20 6.25 15 0.00% -15.18%
UNIQA VERSICHERUNGEN 6.16 1.15% 0.07 4157 6.10 6.09 6.17 445 6.14 6.27 5543 3.53% -32.38%
VERBUND A 40.42 -0.15% -0.06 15515 40.64 40.20 41.02 150 40.42 40.72 270 5.21% -10.42%
VIENNA INSURANCE GRP 20.15 0.75% 0.15 1252 20.15 20.10 20.25 158 18.20 24.15 719 2.08% -20.98%
VOESTALPINE 19.14 -0.18% -0.04 44888 19.27 18.90 19.30 200 19.14 19.34 416 1.81% -23.13%
Wienerberger 19.82 -0.50% -0.10 44407 19.88 19.71 20.08 725 19.66 19.86 175 3.34% -25.21%