17.04.2021 09:31:03
ATX
3232.74
EUR
26.9700
0.84%
16.04.2021 17:35
 
Chart
Kursdaten
Kurs 3232.74 Eröffnung 3205.77
Diff. absolut 26.97 Tages-Hoch 3242.91
Diff. % 0.84 % Tages-Tief 3202.11
Volumen 8788600 Umsatz 429570799.36
Schlusskurs vom 15.04.2021 3205.77 Volatilität in % -
Börse Wiener Börse Letzter Handel 16.04.2021 / 17:35
Währung EUR Aktualisierungsstand 17.04.2021 / 09:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.27% 3242.9 2778.4
1 Woche 1.38% 3242.9 3159.3
1 Monat 1.75% 3242.9 3065.1
3 Monate 9.66% 3242.9 2819.5
6 Monate 47.26% 3242.9 1993.5
1 Jahr 61.09% 3242.9 1991.9
3 Jahre -5.35% 3548.6 1623.0
16.05
26.51
1.13
16.27
5.23
SMI
-12.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.05,"chartHeight":23.245148547832,"year":2019,"ID_NOTATION":"92866"},"2020":{"performance":-12.77,"chartHeight":22.03331280523,"year":2020,"ID_NOTATION":"92866"},"2021":{"performance":16.27,"chartHeight":23.317315144558,"year":2021,"ID_NOTATION":"92866"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 09:31:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Andritz 40.58 0.74% 0.30 167449 40.25 40.10 40.94 1000 40.52 40.58 127 -1.12% 9.68%
AT&S Austria Techn. 33.55 1.36% 0.45 2856 33.12 33.00 33.70 96 33.40 33.90 67 1.05% 29.79%
BAWAG GROUP 43.92 1.29% 0.56 85179 43.44 42.90 43.92 196 42.38 43.98 76 -0.77% 17.94%
CA IMMO 36.50 -0.14% -0.05 37108 36.45 36.33 36.55 342 36.40 36.55 270 1.11% 15.60%
DO & CO 73.40 2.80% 2.00 6710 70.75 70.75 73.70 44 73.10 73.40 15 1.24% 8.74%
ERSTE GROUP BANK 29.43 1.83% 0.53 396769 29.10 29.05 29.49 134 29.40 29.45 68 0.89% 15.59%
EVN 18.62 1.09% 0.20 11768 18.42 18.42 18.76 164 18.58 18.68 230 0.11% 11.16%
Immofinanz 18.16 0.33% 0.06 22568 18.17 18.13 18.25 175 18.15 18.18 76 2.43% 5.64%
LENZING 112.20 2.00% 2.20 52444 110.00 109.60 112.20 62 111.40 112.40 22 6.76% 38.60%
Mayr-Melnhof Karton 180.40 -0.77% -1.40 693 181.80 179.60 181.80 19 179.80 180.40 24 -0.77% 8.81%
OEsterreichische Pos 37.85 -0.39% -0.15 2893 38.00 37.80 38.10 105 37.85 37.95 38 -1.05% 31.20%
OMV 42.91 -0.73% -0.32 116162 43.00 42.57 43.34 196 42.30 43.55 125 2.57% 29.23%
Raiffeisenbank Bank 18.12 1.31% 0.23 88217 18.00 18.00 18.19 246 18.11 18.13 109 -1.65% 7.44%
S Immo 21.65 0.46% 0.10 7298 21.55 21.50 21.70 320 21.60 21.65 193 0.70% 25.00%
Schoeller-Bleckmann 37.85 -1.56% -0.60 4557 38.50 37.80 38.55 81 37.05 37.85 26 -0.79% 20.54%
UNIQA VERSICHERUNGEN 6.70 0.83% 0.06 25247 6.65 6.63 6.73 96 6.69 6.71 447 -0.81% 4.61%
VERBUND A 65.53 1.75% 1.12 267736 65.12 64.60 67.65 45 65.50 65.60 45 6.37% -5.45%
VIENNA INSURANCE GRP 22.88 0.44% 0.10 3547 22.75 22.75 22.95 59 22.85 22.90 1 -0.76% 9.98%
VOESTALPINE 37.52 1.68% 0.62 73002 37.12 37.12 37.80 178 37.48 37.56 500 3.88% 27.88%
Wienerberger 32.22 0.44% 0.14 89635 32.10 32.07 32.42 17 31.90 32.32 412 0.37% 26.06%