Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 2947.96 | Volatilität in % | - |
Börse | Wiener Börse | Letzter Handel | 18.01.2021 / 17:39 |
Währung | EUR | Aktualisierungsstand | 19.01.2021 / 02:24 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 7.53% | 2998.8 | 2778.4 |
1 Woche | 1.61% | 2998.8 | 2887.3 |
1 Monat | 10.18% | 2998.8 | 2585.6 |
3 Monate | 36.19% | 2998.8 | 1993.5 |
6 Monate | 29.25% | 2998.8 | 1993.5 |
1 Jahr | -5.76% | 3223.4 | 1623.0 |
3 Jahre | -17.60% | 3700.4 | 1623.0 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Andritz | 39.18 | -1.53% | -0.61 | 8 | 39.04 | 39.04 | 39.18 | 2 | 39.48 | 39.02 | 6 | 0.69% | 4.87% |
AT&S Austria Techn. | 27.85 | 0.00% | 0.00 | - | 27.85 | 27.85 | 27.85 | 82 | 26.10 | 27.30 | 44 | 2.01% | 6.20% |
BAWAG GROUP | 39.06 | 0.00% | 0.00 | - | 39.06 | 39.06 | 39.06 | 3 | 39.56 | 47.20 | 5 | -0.31% | 2.68% |
CA IMMO | 35.30 | 0.00% | 0.00 | - | 35.30 | 35.30 | 35.30 | 7 | 35.30 | 35.00 | 56 | 0.86% | 12.06% |
DO & CO | 68.10 | 0.00% | 0.00 | - | 68.10 | 68.10 | 68.10 | 30 | 63.50 | 65.70 | 31 | 0.00% | 1.79% |
ERSTE GROUP BANK | 26.73 | 2.77% | 0.72 | 513 | 26.68 | 26.68 | 26.81 | 5 | 26.20 | 35.30 | 6 | 2.45% | 6.20% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
LENZING | 94.80 | 0.00% | 0.00 | - | 94.80 | 94.80 | 94.80 | 6 | 97.60 | 92.30 | 183 | 6.76% | 14.49% |
Mayr-Melnhof Karton | 169.20 | 0.00% | 0.00 | - | 169.20 | 169.20 | 169.20 | 8 | 169.00 | 175.00 | 1 | 0.00% | 1.93% |
OEsterreichische Pos | 29.10 | 0.00% | 0.00 | - | 29.10 | 29.10 | 29.10 | 49 | 29.95 | 32.00 | 7 | 0.00% | 1.04% |
OMV | 37.34 | 1.63% | 0.60 | 907 | 36.90 | 36.90 | 37.34 | 6 | 36.72 | 37.44 | 5 | 1.25% | 12.54% |
Raiffeisenbank Bank | 17.13 | 0.00% | 0.00 | - | 17.13 | 17.13 | 17.13 | 4 | 17.26 | 17.67 | 7 | -1.32% | 1.90% |
S Immo | 17.06 | 0.00% | 0.00 | - | 17.06 | 17.06 | 17.06 | 213 | 17.70 | 18.00 | 98 | 0.00% | 0.00% |
Schoeller-Bleckmann | 32.40 | 0.00% | 0.00 | - | 32.40 | 32.40 | 32.40 | 332 | 33.05 | 36.10 | 324 | 0.00% | 3.51% |
Telekom Austria | 6.51 | 0.00% | 0.00 | - | 6.51 | 6.51 | 6.51 | 130 | 6.53 | 6.54 | 247 | -0.61% | 2.36% |
UNIQA VERSICHERUNGEN | 6.83 | 0.00% | 0.00 | - | 6.83 | 6.83 | 6.83 | 70 | 6.74 | 6.77 | 51 | 1.56% | 6.39% |
VERBUND A | 74.12 | -1.69% | -1.27 | 16 | 74.12 | 74.12 | 74.12 | 304 | 73.40 | 75.55 | 14 | -1.95% | 6.65% |
VIENNA INSURANCE GRP | 21.60 | 0.00% | 0.00 | - | 21.60 | 21.60 | 21.60 | 6 | 19.30 | 22.50 | 8 | 0.00% | 3.60% |
VOESTALPINE | 30.68 | 0.00% | 0.00 | - | 30.68 | 30.68 | 30.68 | 5 | 31.64 | 31.71 | 5 | 0.20% | 3.96% |
Wienerberger | 28.52 | 0.00% | 0.00 | - | 28.52 | 28.52 | 28.52 | 19 | 16.94 | 27.90 | 63 | 1.35% | 9.02% |