03.08.2021 08:28:04
ATX
3508.54
EUR
27.7200
0.80%
02.08.2021 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 3480.82 Volatilität in % -
Börse Wiener Börse Letzter Handel 02.08.2021 / 17:35
Währung EUR Aktualisierungsstand 03.08.2021 / 08:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.19% 3559.7 2778.4
1 Woche 0.13% 3543.4 3465.9
1 Monat 1.03% 3543.4 3297.2
3 Monate 8.72% 3559.7 3218.3
6 Monate 18.58% 3559.7 2938.1
1 Jahr 65.22% 3559.7 1993.5
3 Jahre 3.28% 3559.7 1623.0
Benchmark:
16.05
26.51
1.13
26.19
13.71
SMI
-12.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.05,"chartHeight":22.911745909162,"year":2019,"ID_NOTATION":"92866"},"2020":{"performance":-12.77,"chartHeight":21.717291394879,"year":2020,"ID_NOTATION":"92866"},"2021":{"performance":26.19,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"92866"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 08:28:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Andritz 47.26 1.20% 0.56 39002 47.36 47.06 47.96 47 47.24 47.30 72 0.11% 27.73%
AT&S Austria Techn. 38.50 -0.90% -0.35 3636 39.10 38.45 39.10 67 36.95 38.80 132 1.18% 48.94%
BAWAG GROUP 48.92 1.75% 0.84 38217 48.52 48.30 49.38 68 48.88 48.94 68 1.66% 31.36%
CA IMMO 36.60 -0.88% -0.33 4353 36.90 36.55 36.90 4 36.45 36.60 283 1.04% 15.91%
DO & CO 68.30 -0.87% -0.60 2642 68.70 68.10 69.30 53 61.10 70.90 54 -1.16% 1.19%
ERSTE GROUP BANK 33.41 1.29% 0.42 572766 33.35 33.26 33.86 36 33.35 33.35 36 3.66% 31.23%
EVN 20.65 0.73% 0.15 4311 20.60 20.55 20.80 159 20.60 24.35 163 0.49% 23.28%
Immofinanz 20.18 1.38% 0.28 34491 20.10 20.06 20.18 15 19.94 20.18 168 3.43% 17.39%
LENZING 109.00 0.93% 1.00 3932 108.60 108.50 110.00 37 108.80 109.20 41 4.21% 34.65%
Mayr-Melnhof Karton 182.50 1.33% 2.40 890 180.40 180.00 183.20 5 148.40 183.00 15 1.96% 10.07%
OEsterreichische Pos 44.50 -0.34% -0.15 6435 44.33 44.30 44.65 112 44.45 44.60 114 -3.05% 54.25%
OMV 45.70 0.59% 0.27 80298 46.05 45.38 46.72 224 45.26 46.25 207 -3.38% 37.65%
Raiffeisenbank Bank 19.78 -1.49% -0.30 96962 20.08 19.73 20.48 165 19.76 19.80 60 2.65% 17.25%
S Immo 20.15 0.62% 0.12 3076 20.10 20.10 20.15 390 20.05 20.15 334 2.60% 16.34%
Schoeller-Bleckmann 31.20 1.30% 0.40 2680 31.50 31.20 31.85 109 31.15 45.40 410 -3.55% -0.64%
UNIQA VERSICHERUNGEN 7.35 2.23% 0.16 72842 7.29 7.24 7.39 767 7.36 7.43 743 1.66% 14.84%
VERBUND A 78.55 0.51% 0.40 67569 78.75 75.95 78.75 90 78.15 78.15 90 -6.93% 13.35%
VIENNA INSURANCE GRP 23.50 1.84% 0.42 2747 23.05 23.05 23.50 21 23.45 24.10 1269 1.40% 12.98%
VOESTALPINE 37.70 1.02% 0.38 61655 37.44 37.42 37.98 158 37.68 37.74 200 2.36% 28.49%
Wienerberger 34.74 1.11% 0.38 59885 34.66 34.42 34.78 30 34.70 34.80 103 2.12% 35.92%