Finanz und Wirtschaft

16.11.2018 10:17:46 Autoupdate

ATX

3135.11

EUR

-16.83

-0.53%

15.11.2018 17:33

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.11.2018	3151.94	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	15.11.2018 / 17:33
Währung	EUR	Aktualisierungsstand	16.11.2018 / 10:17

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-8.33%	3700.4	3032.7
1 Woche	-2.75%	3221.9	3117.0
1 Monat	-2.70%	3305.7	3032.7
3 Monate	-4.63%	3419.9	3032.7
6 Monate	-11.21%	3535.3	3032.7
1 Jahr	-6.12%	3700.4	3032.7
3 Jahre	30.71%	3700.4	1929.7

9.24 SMI	30.65 13	SMI
-5.58	SMI	-8.33 -5.46
2016	2017	2018

{"2016":{"performance":9.24,"chartHeight":20.182143001709,"year":2016,"ID_NOTATION":"92866"},"2017":{"performance":30.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"92866"},"2018":{"performance":-8.33,"chartHeight":19.636235378899,"year":2018,"ID_NOTATION":"92866"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 10:17:46

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AT&S Austria Techn.	18.62	3.33%	0.60	623	18.36	18.34	18.62	5	18.54	18.68	306	-10.25%	-22.91%
Andritz	43.04	0.37%	0.16	1552	43.22	42.90	43.22	93	42.96	43.08	109	-0.88%	-9.40%
BAWAG GROUP	39.86	0.81%	0.32	658	39.74	39.72	39.96	75	39.64	39.82	75	-1.69%	-11.08%
CA IMMO	29.64	-0.80%	-0.24	2886	29.88	29.50	29.96	76	29.64	29.72	138	0.13%	15.03%
DO & Co	78.10	-	-	-	-	-	-	10	78.50	78.90	8	-3.46%	63.90%
ERSTE GROUP BANK	36.07	1.12%	0.40	19304	35.66	35.63	36.25	150	36.04	36.08	59	-2.19%	-1.52%
FACC	15.32	0.52%	0.08	737	15.38	15.30	15.38	108	15.54	15.64	150	-7.30%	-11.93%
IMMOFINANZ	21.04	-0.50%	-0.10	807	21.08	21.04	21.08	525	20.91	21.04	3300	-0.91%	-1.51%
LENZING	80.55	0.94%	0.75	218	80.33	80.33	80.60	21	80.55	80.85	19	-0.68%	-23.78%
OEsterreichische Pos	35.02	-0.06%	-0.02	407	34.88	34.88	35.10	50	34.82	35.02	145	-3.26%	-6.60%
OMV	46.82	0.43%	0.20	9976	46.77	46.77	47.31	24	46.78	46.87	23	-7.06%	-12.29%
Raiffeisenbank Bank	25.98	0.39%	0.10	9900	26.06	25.98	26.17	44	25.95	25.98	90	2.62%	-14.19%
S IMMO AG	15.32	-0.65%	-0.10	78	15.44	15.32	15.44	726	15.32	15.38	666	-1.78%	-4.73%
Schoeller-Bleckmann	70.05	0.57%	0.40	389	70.75	70.05	70.75	18	69.75	70.00	408	-9.66%	-18.05%
Telekom Austria	6.43	0.63%	0.04	5	6.40	6.40	6.43	590	6.41	6.43	453	-9.49%	-17.87%
UNIQA VERSICHERUNGEN	8.40	0.66%	0.06	35	8.40	8.40	8.40	200	8.32	8.37	611	-1.77%	-5.40%
VERBUND A	37.86	0.53%	0.20	19952	38.16	37.72	38.18	181	37.84	37.88	49	-2.89%	87.27%
VIENNA INSURANCE GRP	24.18	-0.49%	-0.12	757	24.12	24.12	24.32	323	24.14	24.20	300	0.83%	-5.91%
VOESTALPINE	31.02	1.24%	0.38	11315	31.14	30.87	31.30	100	31.00	31.04	55	-4.43%	-38.78%
Wienerberger	20.28	-0.20%	-0.04	3500	20.42	20.22	20.44	581	20.24	20.30	1	-4.15%	1.12%