12.12.2019 16:40:05
ATX
3123.12
EUR
4.1300
0.13%
11.12.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 3118.99 Volatilität in % -
Börse Wiener Börse Letzter Handel 11.12.2019 / 17:35
Währung EUR Aktualisierungsstand 12.12.2019 / 16:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.74% 3308.9 2721.5
1 Woche 0.34% 3154.7 3095.4
1 Monat -3.24% 3239.5 3079.5
3 Monate 4.10% 3261.9 2896.4
6 Monate 5.12% 3261.9 2784.6
1 Jahr 8.59% 3308.9 2674.7
3 Jahre 20.18% 3700.4 2591.3
30.65
13
SMI
13.74
23.44
SMI
-19.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.65,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"92866"},"2018":{"performance":-19.72,"chartHeight":21.005129738568,"year":2018,"ID_NOTATION":"92866"},"2019":{"performance":13.74,"chartHeight":19.35200427716,"year":2019,"ID_NOTATION":"92866"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:40:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Andritz 37.82 2.49% 0.92 41714 36.98 36.98 37.90 313 37.80 37.86 473 2.79% -7.70%
AT&S Austria Techn. 20.50 1.69% 0.34 8239 20.28 20.24 20.50 800 20.40 20.50 15697 0.88% 10.65%
BAWAG GROUP 39.70 3.93% 1.50 52080 38.52 38.52 39.70 483 39.68 39.72 128 1.43% 6.17%
CA IMMO 36.65 1.10% 0.40 16488 36.35 36.30 36.65 413 36.50 36.70 329 -1.09% 30.77%
DO & Co 77.90 0.39% 0.30 779 77.70 77.70 78.00 53 77.80 78.40 52 -1.40% -3.96%
ERSTE GROUP BANK 33.07 2.77% 0.89 166554 32.17 32.13 33.14 587 33.05 33.07 644 -0.06% 11.31%
FACC 11.90 1.28% 0.15 1661 11.80 11.72 11.90 254 11.79 11.89 204 -2.57% -11.39%
IMMOFINANZ 24.00 2.02% 0.47 27983 23.70 23.70 24.10 468 23.95 24.05 1311 -1.57% 11.84%
LENZING 86.05 -1.26% -1.10 2028 86.95 85.15 86.95 27 85.90 86.05 54 0.69% 9.28%
OEsterreichische Pos 34.40 0.58% 0.20 2406 34.10 34.10 34.40 12 34.35 34.45 33 3.48% 14.46%
OMV 49.68 -0.28% -0.14 98630 49.45 49.19 49.83 241 49.66 49.69 132 -1.54% 30.52%
Raiffeisenbank Bank 22.69 4.13% 0.90 161460 21.72 21.72 22.75 476 22.65 22.67 192 2.40% -1.54%
S IMMO AG 22.68 0.78% 0.17 2626 22.48 22.48 22.80 73 22.65 22.70 130 0.22% 53.90%
Schoeller-Bleckmann 50.20 0.80% 0.40 3583 49.75 48.85 50.20 80 50.10 50.20 44 0.20% -13.39%
Telekom Austria 7.22 -0.55% -0.04 9074 7.19 7.12 7.23 340 7.22 7.28 267 -0.41% 9.01%
UNIQA VERSICHERUNGEN 9.18 1.60% 0.14 1935 9.08 9.08 9.18 198 9.16 9.19 281 0.28% 15.02%
VERBUND A 45.90 -0.43% -0.20 25927 46.18 45.60 46.40 99 45.88 45.94 426 1.68% 24.59%
VIENNA INSURANCE GRP 25.50 0.39% 0.10 8528 25.35 25.20 25.60 41 25.45 25.50 341 0.20% 24.63%
VOESTALPINE 24.99 2.04% 0.50 108611 24.49 24.25 25.08 103 24.95 25.01 494 1.07% -6.28%
Wienerberger 26.34 2.97% 0.76 109386 25.80 25.80 26.88 166 26.36 26.42 121 2.40% 42.03%