20.06.2019 12:59:29
ATX
2956.65
EUR
-7.3900
-0.25%
19.06.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 2964.04 Volatilität in % -
Börse Wiener Börse Letzter Handel 19.06.2019 / 17:35
Währung EUR Aktualisierungsstand 20.06.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.68% 3308.9 2721.5
1 Woche 0.43% 2979.8 2905.7
1 Monat -3.33% 3057.5 2859.5
3 Monate -3.92% 3308.9 2859.5
6 Monate 4.57% 3308.9 2674.7
1 Jahr -9.54% 3469.1 2674.7
3 Jahre 38.17% 3700.4 1981.9
30.65
13
SMI
7.68
18.18
SMI
-19.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.65,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"92866"},"2018":{"performance":-19.72,"chartHeight":22.866842171896,"year":2018,"ID_NOTATION":"92866"},"2019":{"performance":7.68,"chartHeight":18.16995411509,"year":2019,"ID_NOTATION":"92866"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 12:59:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&S Austria Techn. 15.45 0.91% 0.14 2612 15.25 15.16 15.47 175 15.35 15.46 42 -4.01% -15.97%
Andritz 32.54 2.46% 0.78 23738 31.96 31.96 32.56 291 32.52 32.56 70 -0.50% -20.56%
BAWAG GROUP 37.44 0.16% 0.06 2412 37.46 37.40 37.56 256 37.42 37.50 383 -2.66% 3.89%
CA IMMO 32.85 -0.30% -0.10 7632 33.00 32.83 33.05 379 32.80 32.90 804 0.76% 18.87%
DO & Co 83.80 0.72% 0.60 21 83.80 83.80 83.80 98 83.50 83.90 15 4.26% 2.97%
ERSTE GROUP BANK 32.64 -0.94% -0.31 53483 32.80 32.41 33.06 35 32.61 32.64 98 2.08% 13.97%
FACC 12.25 0.25% 0.03 2440 12.35 12.25 12.35 182 12.29 12.34 443 -4.38% -7.84%
IMMOFINANZ 23.05 0.41% 0.10 2654 23.00 22.98 23.08 105 23.02 23.05 65 -2.01% 9.10%
LENZING 91.85 -3.01% -2.85 5576 92.90 91.10 94.35 38 91.55 91.85 72 -4.25% 18.75%
OEsterreichische Pos 30.35 0.17% 0.05 2051 30.35 30.35 30.45 213 30.35 30.40 547 1.00% 1.41%
OMV 42.84 2.24% 0.94 33209 42.64 42.35 42.84 100 42.82 42.84 86 0.82% 9.77%
Raiffeisenbank Bank 20.47 -0.34% -0.07 55298 20.75 20.27 20.86 357 20.47 20.51 247 -3.39% -7.18%
S IMMO AG 19.92 1.43% 0.28 4360 19.68 19.68 19.96 87 19.92 19.96 157 -0.71% 34.34%
Schoeller-Bleckmann 69.80 0.14% 0.10 1469 70.50 69.60 70.80 49 69.70 70.00 49 0.29% 21.22%
Telekom Austria 6.93 0.00% 0.00 2951 6.95 6.92 7.02 171 6.96 6.99 150 0.87% 4.05%
UNIQA VERSICHERUNGEN 8.30 -0.48% -0.04 8832 8.29 8.29 8.33 2778 8.30 8.33 200 2.20% 6.24%
VERBUND A 46.32 0.00% 0.00 9696 46.72 46.24 46.80 62 46.30 46.34 48 -0.09% 25.19%
VIENNA INSURANCE GRP 23.10 0.65% 0.15 34429 22.95 23.05 23.18 656 23.05 23.15 158 -1.29% 12.61%
VOESTALPINE 25.60 0.79% 0.20 57132 25.60 25.26 25.92 77 25.59 25.62 100 3.67% -2.79%
Wienerberger 21.86 0.28% 0.06 8291 21.80 21.72 21.94 969 21.84 21.88 534 4.21% 21.04%