Finanz und Wirtschaft

24.08.2019 17:28:30 Autoupdate

ATX

2896.64

EUR

-33.1300

-1.13%

23.08.2019 17:35

Chart

Kursdaten

Kurs	2896.64	Eröffnung	2930.52
Diff. absolut	-33.13	Tages-Hoch	2947.29
Diff. %	-1.13 %	Tages-Tief	2892.54
Volumen	3284983	Umsatz	93834587.025
Schlusskurs vom 22.08.2019	2929.77	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	23.08.2019 / 17:35
Währung	EUR	Aktualisierungsstand	24.08.2019 / 17:28

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	5.49%	3308.9	2721.5
1 Woche	1.60%	2959.7	2857.0
1 Monat	-4.01%	3082.8	2784.6
3 Monate	-1.78%	3082.8	2784.6
6 Monate	-4.36%	3308.9	2784.6
1 Jahr	-11.97%	3419.9	2674.7
3 Jahre	26.52%	3700.4	2282.4

30.65 13	SMI	5.49 15.61
SMI	-19.72 -10.68	SMI
2017	2018	2019

{"2017":{"performance":30.65,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"92866"},"2018":{"performance":-19.72,"chartHeight":25.83860062269,"year":2018,"ID_NOTATION":"92866"},"2019":{"performance":5.49,"chartHeight":18.642033994464,"year":2019,"ID_NOTATION":"92866"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 17:28:30

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AT&S Austria Techn.	13.83	-1.14%	-0.16	15247	13.86	13.78	14.07	7	13.78	13.84	264	1.02%	-24.09%
Andritz	33.32	0.66%	0.22	88580	33.26	32.94	33.96	137	33.26	33.32	3	7.83%	-16.66%
BAWAG GROUP	33.82	-0.06%	-0.02	10738	34.16	33.58	34.16	138	33.78	33.86	40	1.38%	-6.00%
CA IMMO	31.45	0.80%	0.25	11327	31.10	31.10	31.70	100	31.45	31.75	318	-0.94%	13.46%
DO & Co	83.20	0.48%	0.40	166	82.80	82.60	83.30	23	76.00	84.50	32	3.48%	2.97%
ERSTE GROUP BANK	29.95	-2.03%	-0.62	233006	30.69	29.86	30.86	135	29.81	30.38	1000	-1.74%	3.60%
FACC	9.88	-1.25%	-0.12	3792	10.22	9.87	10.22	271	9.70	9.96	100	3.03%	-25.53%
IMMOFINANZ	23.95	-0.97%	-0.23	46075	24.23	23.86	24.30	654	23.89	23.99	161	-0.06%	13.88%
LENZING	86.20	-1.09%	-0.95	2149	87.80	86.00	87.90	93	65.10	87.85	30	-0.23%	8.09%
OEsterreichische Pos	31.35	0.00%	0.00	11348	31.75	31.30	31.95	100	31.35	31.40	8	-0.16%	4.92%
OMV	45.85	-1.50%	-0.70	104747	46.93	45.38	46.93	210	45.85	46.46	23	4.63%	20.12%
Raiffeisenbank Bank	20.43	-1.40%	-0.29	84401	21.00	20.37	21.01	600	20.29	20.44	11	3.44%	-7.68%
S IMMO AG	19.32	-0.51%	-0.10	5666	19.48	19.32	19.54	44	19.32	19.36	100	-0.31%	32.15%
Schoeller-Bleckmann	55.10	-4.51%	-2.60	15377	58.30	54.80	58.30	191	54.30	55.50	195	0.73%	-4.17%
Telekom Austria	6.62	0.00%	0.00	17819	6.69	6.57	6.69	4	6.62	6.66	6	0.15%	-0.60%
UNIQA VERSICHERUNGEN	8.24	-0.06%	-0.01	40450	8.28	8.21	8.30	2178	8.22	8.24	2131	1.60%	4.90%
VERBUND A	54.08	-0.23%	-0.12	32709	54.35	53.90	54.70	127	53.80	54.30	131	0.79%	46.15%
VIENNA INSURANCE GRP	23.25	-0.85%	-0.20	17244	23.50	23.20	23.50	454	18.90	23.25	87	1.75%	14.08%
VOESTALPINE	20.24	-0.34%	-0.07	114292	20.53	20.03	20.72	809	20.08	20.56	809	5.31%	-22.54%
Wienerberger	20.64	-2.09%	-0.44	58143	21.16	20.52	21.34	255	20.52	20.70	249	-1.62%	14.60%