20.01.2019 13:39:50
ATX
2987.48
EUR
70.5600
2.42%
18.01.2019 17:35
 
Chart
Kursdaten
Kurs 2987.48 Eröffnung 2916.92
Diff. absolut 70.56 Tages-Hoch 2993.72
Diff. % 2.42 % Tages-Tief 2916.92
Volumen 4175036 Umsatz 121598489.84
Schlusskurs vom 17.01.2019 2916.92 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.01.2019 / 17:35
Währung EUR Aktualisierungsstand 20.01.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.80% 2993.7 2721.5
1 Woche 2.88% 2993.7 2857.9
1 Monat 3.42% 2993.7 2674.7
3 Monate -8.41% 3268.9 2674.7
6 Monate -9.79% 3469.1 2674.7
1 Jahr -17.66% 3700.4 2674.7
3 Jahre 44.27% 3700.4 1929.7
30.65
13
SMI
8.8
7.05
SMI
-19.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.65,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"92866"},"2018":{"performance":-19.72,"chartHeight":29.524573952323,"year":2018,"ID_NOTATION":"92866"},"2019":{"performance":8.8,"chartHeight":24.335624591697,"year":2019,"ID_NOTATION":"92866"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2019 13:39:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&S Austria Techn. 17.04 1.19% 0.20 10377 16.90 16.90 17.56 620 17.02 17.70 603 12.11% -6.48%
Andritz 43.42 1.54% 0.66 59441 42.98 42.98 43.50 83 43.32 43.42 276 3.28% 8.60%
BAWAG GROUP 38.68 4.65% 1.72 9374 38.08 38.08 38.68 38 38.62 39.22 153 2.44% 7.50%
CA IMMO 30.30 1.07% 0.32 70346 30.20 29.86 30.38 611 29.82 30.50 602 2.23% 9.31%
DO & Co 86.30 4.10% 3.40 4108 83.40 82.90 87.10 77 78.00 87.00 10 4.61% 6.81%
ERSTE GROUP BANK 30.57 2.41% 0.72 320689 29.77 29.77 30.64 340 30.55 30.60 177 1.63% 5.74%
FACC 16.18 3.59% 0.56 15402 15.82 15.64 16.18 378 15.90 16.16 6 14.10% 22.02%
IMMOFINANZ 22.59 1.01% 0.23 22661 22.40 22.40 22.64 1362 22.32 22.98 1303 0.83% 7.37%
LENZING 83.60 1.39% 1.15 6481 82.50 82.30 83.85 18 83.10 83.85 48 -0.24% 4.83%
OEsterreichische Pos 32.82 1.99% 0.64 25917 32.40 32.12 32.84 190 31.64 34.04 177 2.69% 9.84%
OMV 42.85 3.88% 1.60 152518 42.27 41.93 42.99 52 42.83 44.00 703 6.99% 12.26%
Raiffeisenbank Bank 24.23 1.76% 0.42 123880 23.98 23.93 24.27 143 23.79 24.24 21 2.89% 9.49%
S IMMO AG 16.48 1.98% 0.32 3597 16.12 16.06 16.48 346 16.46 16.64 361 6.05% 12.72%
Schoeller-Bleckmann 68.30 0.00% 0.00 14057 68.25 67.90 69.35 23 68.00 68.25 39 1.94% 18.78%
Telekom Austria 6.58 0.61% 0.04 10959 6.55 6.49 6.58 1023 5.87 6.60 12 -2.08% -1.20%
UNIQA VERSICHERUNGEN 8.17 2.00% 0.16 39123 8.09 8.05 8.17 827 7.26 8.20 200 0.93% 4.01%
VERBUND A 43.90 3.68% 1.56 227216 42.56 42.54 44.32 100 43.52 44.22 383 5.12% 18.65%
VIENNA INSURANCE GRP 21.94 2.81% 0.60 14834 21.38 21.38 22.12 377 21.84 21.94 177 4.08% 7.65%
VOESTALPINE 27.27 2.63% 0.70 219670 27.00 26.75 27.39 10 27.10 27.42 6 -1.69% 4.36%
Wienerberger 20.24 3.11% 0.61 113203 19.82 19.65 20.24 1219 19.70 20.48 598 5.42% 12.38%