Finanz und Wirtschaft

19.10.2019 23:51:46 Autoupdate

ATX

3048.27

EUR

8.0800

0.27%

18.10.2019 17:35

Chart

Kursdaten

Kurs	3048.27	Eröffnung	3040.59
Diff. absolut	8.08	Tages-Hoch	3069.99
Diff. %	0.27 %	Tages-Tief	3033.00
Volumen	3133812	Umsatz	91064305.455
Schlusskurs vom 17.10.2019	3040.19	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	18.10.2019 / 17:35
Währung	EUR	Aktualisierungsstand	19.10.2019 / 23:51

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.02%	3308.9	2721.5
1 Woche	1.42%	3072.5	2971.9
1 Monat	0.28%	3072.5	2896.4
3 Monate	3.19%	3082.8	2784.6
6 Monate	-7.67%	3308.9	2784.6
1 Jahr	-6.55%	3308.9	2674.7
3 Jahre	24.58%	3700.4	2362.2

30.65 13	SMI	11.02 18.22
SMI	-19.72 -10.68	SMI
2017	2018	2019

{"2017":{"performance":30.65,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"92866"},"2018":{"performance":-19.72,"chartHeight":22.017053292387,"year":2018,"ID_NOTATION":"92866"},"2019":{"performance":11.02,"chartHeight":19.226376139259,"year":2019,"ID_NOTATION":"92866"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2019 23:51:46

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AT&S Austria Techn.	15.17	-0.65%	-0.10	799	15.36	15.09	15.40	1000	15.09	19.49	419	-0.26%	-16.74%
Andritz	38.16	0.63%	0.24	66367	37.64	37.62	38.48	372	37.62	38.18	293	2.97%	-4.55%
BAWAG GROUP	37.28	1.03%	0.38	4616	36.82	36.82	37.28	176	37.08	37.66	70	2.36%	3.61%
CA IMMO	34.05	-1.02%	-0.35	12131	34.30	33.95	34.55	816	26.80	34.05	63	1.49%	22.84%
DO & Co	85.70	1.78%	1.50	226	84.00	84.00	85.70	300	81.40	90.00	192	6.33%	6.06%
ERSTE GROUP BANK	30.45	1.20%	0.36	206470	30.03	29.97	30.80	409	30.39	30.53	806	0.73%	5.33%
FACC	11.19	-0.80%	-0.09	12919	11.20	11.09	11.36	291	11.08	11.19	5	4.58%	-15.61%
IMMOFINANZ	25.80	-0.39%	-0.10	14514	25.85	25.73	25.90	6	25.70	25.95	72	-1.90%	22.65%
LENZING	91.00	0.72%	0.65	4236	89.85	89.65	91.80	150	85.00	91.50	64	-2.20%	14.11%
OEsterreichische Pos	31.85	-0.47%	-0.15	3017	31.95	31.70	32.08	40	29.50	32.40	82	0.79%	6.59%
OMV	49.73	-0.06%	-0.03	119656	49.71	49.56	50.02	22	49.05	49.74	15	0.48%	30.29%
Raiffeisenbank Bank	21.40	0.38%	0.08	87080	21.09	20.92	21.58	56	20.52	21.40	204	0.28%	-3.30%
S IMMO AG	21.95	0.23%	0.05	1770	21.90	21.90	22.00	122	21.60	21.95	103	0.92%	50.14%
Schoeller-Bleckmann	53.70	-0.74%	-0.40	4895	53.10	53.10	54.50	64	45.20	54.30	49	-0.92%	-6.61%
Telekom Austria	7.31	0.00%	0.00	21538	7.34	7.24	7.36	367	7.16	7.32	295	9.60%	9.76%
UNIQA VERSICHERUNGEN	8.23	-0.60%	-0.05	4174	8.25	8.18	8.25	324	8.11	8.37	314	-0.18%	4.77%
VERBUND A	48.74	-1.69%	-0.84	37429	49.58	48.54	49.72	300	48.62	48.90	80	1.33%	31.73%
VIENNA INSURANCE GRP	23.38	-0.32%	-0.07	3148	23.20	23.20	23.38	114	23.05	23.45	134	0.11%	14.70%
VOESTALPINE	21.90	0.55%	0.12	142846	21.51	21.28	22.14	100	21.86	21.89	119	0.92%	-16.19%
Wienerberger	23.74	1.37%	0.32	72207	23.40	23.40	23.84	35	23.74	23.98	48	8.90%	31.82%