16.11.2018 10:17:46
ATX
3135.11
EUR
-16.83
-0.53%
15.11.2018 17:33
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 3151.94 Volatilität in % -
Börse Wiener Börse Letzter Handel 15.11.2018 / 17:33
Währung EUR Aktualisierungsstand 16.11.2018 / 10:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -8.33% 3700.4 3032.7
1 Woche -2.75% 3221.9 3117.0
1 Monat -2.70% 3305.7 3032.7
3 Monate -4.63% 3419.9 3032.7
6 Monate -11.21% 3535.3 3032.7
1 Jahr -6.12% 3700.4 3032.7
3 Jahre 30.71% 3700.4 1929.7
9.24
SMI
30.65
13
SMI
-5.58
SMI
-8.33
-5.46
2016
2017
2018
{"2016":{"performance":9.24,"chartHeight":20.182143001709,"year":2016,"ID_NOTATION":"92866"},"2017":{"performance":30.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"92866"},"2018":{"performance":-8.33,"chartHeight":19.636235378899,"year":2018,"ID_NOTATION":"92866"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 10:17:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AT&S Austria Techn. 18.62 3.33% 0.60 623 18.36 18.34 18.62 5 18.54 18.68 306 -10.25% -22.91%
Andritz 43.04 0.37% 0.16 1552 43.22 42.90 43.22 93 42.96 43.08 109 -0.88% -9.40%
BAWAG GROUP 39.86 0.81% 0.32 658 39.74 39.72 39.96 75 39.64 39.82 75 -1.69% -11.08%
CA IMMO 29.64 -0.80% -0.24 2886 29.88 29.50 29.96 76 29.64 29.72 138 0.13% 15.03%
DO & Co 78.10 - - - - - - 10 78.50 78.90 8 -3.46% 63.90%
ERSTE GROUP BANK 36.07 1.12% 0.40 19304 35.66 35.63 36.25 150 36.04 36.08 59 -2.19% -1.52%
FACC 15.32 0.52% 0.08 737 15.38 15.30 15.38 108 15.54 15.64 150 -7.30% -11.93%
IMMOFINANZ 21.04 -0.50% -0.10 807 21.08 21.04 21.08 525 20.91 21.04 3300 -0.91% -1.51%
LENZING 80.55 0.94% 0.75 218 80.33 80.33 80.60 21 80.55 80.85 19 -0.68% -23.78%
OEsterreichische Pos 35.02 -0.06% -0.02 407 34.88 34.88 35.10 50 34.82 35.02 145 -3.26% -6.60%
OMV 46.82 0.43% 0.20 9976 46.77 46.77 47.31 24 46.78 46.87 23 -7.06% -12.29%
Raiffeisenbank Bank 25.98 0.39% 0.10 9900 26.06 25.98 26.17 44 25.95 25.98 90 2.62% -14.19%
S IMMO AG 15.32 -0.65% -0.10 78 15.44 15.32 15.44 726 15.32 15.38 666 -1.78% -4.73%
Schoeller-Bleckmann 70.05 0.57% 0.40 389 70.75 70.05 70.75 18 69.75 70.00 408 -9.66% -18.05%
Telekom Austria 6.43 0.63% 0.04 5 6.40 6.40 6.43 590 6.41 6.43 453 -9.49% -17.87%
UNIQA VERSICHERUNGEN 8.40 0.66% 0.06 35 8.40 8.40 8.40 200 8.32 8.37 611 -1.77% -5.40%
VERBUND A 37.86 0.53% 0.20 19952 38.16 37.72 38.18 181 37.84 37.88 49 -2.89% 87.27%
VIENNA INSURANCE GRP 24.18 -0.49% -0.12 757 24.12 24.12 24.32 323 24.14 24.20 300 0.83% -5.91%
VOESTALPINE 31.02 1.24% 0.38 11315 31.14 30.87 31.30 100 31.00 31.04 55 -4.43% -38.78%
Wienerberger 20.28 -0.20% -0.04 3500 20.42 20.22 20.44 581 20.24 20.30 1 -4.15% 1.12%