28.09.2020 03:34:42
ATX
2083.02
EUR
-19.4000
-0.92%
25.09.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 2102.42 Volatilität in % -
Börse Wiener Börse Letzter Handel 25.09.2020 / 17:35
Währung EUR Aktualisierungsstand 28.09.2020 / 03:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -34.64% 3239.1 1623.0
1 Woche -5.59% 2203.7 2078.2
1 Monat -6.78% 2276.8 2078.2
3 Monate -3.24% 2364.3 2078.2
6 Monate 3.23% 2536.7 1932.9
1 Jahr -30.52% 3261.9 1623.0
3 Jahre -36.90% 3700.4 1623.0
SMI
16.05
26.51
SMI
-19.72
-10.68
SMI
-34.64
-3.77
2018
2019
2020
{"2018":{"performance":-19.72,"chartHeight":20.919015053861,"year":2018,"ID_NOTATION":"92866"},"2019":{"performance":16.05,"chartHeight":19.980729093658,"year":2019,"ID_NOTATION":"92866"},"2020":{"performance":-34.64,"chartHeight":22,"year":2020,"ID_NOTATION":"92866"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2020 03:34:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Andritz 27.46 4.37% 1.15 78056 26.30 26.27 27.64 1594 26.34 27.46 124 2.16% -28.68%
AT&S Austria Techn. 15.50 -1.27% -0.20 5673 15.74 15.60 15.90 1284 15.56 16.48 1253 -4.20% -22.34%
BAWAG GROUP 29.52 -3.09% -0.94 23947 30.46 29.52 30.62 57 29.50 29.78 1482 -7.58% -26.68%
CA IMMO 24.95 -1.96% -0.50 20996 25.50 24.85 25.50 304 24.80 25.20 105 -8.27% -33.20%
DO & Co 34.50 1.02% 0.35 7970 35.20 34.50 35.35 100 34.40 34.50 36 -3.90% -59.55%
ERSTE GROUP BANK 17.59 -2.31% -0.41 290928 18.08 17.57 18.11 400 17.56 17.60 86 -9.17% -47.73%
Immofinanz 13.17 0.23% 0.03 51929 13.19 13.04 13.28 141 13.14 13.72 1869 -5.93% -45.12%
LENZING 45.85 1.44% 0.65 2576 45.35 45.25 45.95 509 45.35 46.35 1 0.88% -44.66%
Mayr-Melnhof Karton 149.00 0.07% 0.10 4264 149.60 147.60 152.60 40 147.80 151.40 283 -1.72% 23.55%
OEsterreichische Pos 29.00 0.52% 0.15 10527 28.80 28.65 29.10 285 28.80 29.10 269 -0.17% -15.57%
OMV 23.36 -3.23% -0.78 281467 24.58 23.04 24.62 1875 23.06 23.50 746 -9.32% -53.58%
Raiffeisenbank Bank 12.90 -3.01% -0.40 168693 13.29 12.88 13.30 251 12.90 16.48 1000 -8.58% -42.18%
S Immo 14.06 0.72% 0.10 11450 14.00 13.92 14.10 217 14.00 14.64 1939 -4.09% -37.65%
Schoeller-Bleckmann 21.10 2.18% 0.45 2454 21.00 20.80 21.20 2257 20.95 21.75 887 -7.25% -58.30%
Telekom Austria 6.15 0.65% 0.04 1003 6.11 6.08 6.16 89 6.13 6.16 17 -1.76% -15.87%
UNIQA VERSICHERUNGEN 5.08 0.59% 0.03 18936 5.06 5.03 5.09 8569 4.95 5.15 510 -3.61% -44.24%
VERBUND A 46.34 0.48% 0.22 15975 45.82 45.65 46.40 944 46.02 46.60 944 0.35% 2.70%
VIENNA INSURANCE GRP 20.15 1.05% 0.21 10735 19.98 19.98 20.60 483 19.30 21.00 1495 -2.66% -20.98%
VOESTALPINE 21.64 -0.07% -0.01 34411 21.73 21.41 21.78 2020 21.43 21.87 2020 -3.28% -13.07%
Wienerberger 21.26 -0.65% -0.14 57371 21.46 21.08 21.48 300 21.26 21.42 1110 -9.15% -19.77%