19.10.2019 23:51:46
ATX
3048.27
EUR
8.0800
0.27%
18.10.2019 17:35
 
Chart
Kursdaten
Kurs 3048.27 Eröffnung 3040.59
Diff. absolut 8.08 Tages-Hoch 3069.99
Diff. % 0.27 % Tages-Tief 3033.00
Volumen 3133812 Umsatz 91064305.455
Schlusskurs vom 17.10.2019 3040.19 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 19.10.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.02% 3308.9 2721.5
1 Woche 1.42% 3072.5 2971.9
1 Monat 0.28% 3072.5 2896.4
3 Monate 3.19% 3082.8 2784.6
6 Monate -7.67% 3308.9 2784.6
1 Jahr -6.55% 3308.9 2674.7
3 Jahre 24.58% 3700.4 2362.2
30.65
13
SMI
11.02
18.22
SMI
-19.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.65,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"92866"},"2018":{"performance":-19.72,"chartHeight":22.017053292387,"year":2018,"ID_NOTATION":"92866"},"2019":{"performance":11.02,"chartHeight":19.226376139259,"year":2019,"ID_NOTATION":"92866"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2019 23:51:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&S Austria Techn. 15.17 -0.65% -0.10 799 15.36 15.09 15.40 1000 15.09 19.49 419 -0.26% -16.74%
Andritz 38.16 0.63% 0.24 66367 37.64 37.62 38.48 372 37.62 38.18 293 2.97% -4.55%
BAWAG GROUP 37.28 1.03% 0.38 4616 36.82 36.82 37.28 176 37.08 37.66 70 2.36% 3.61%
CA IMMO 34.05 -1.02% -0.35 12131 34.30 33.95 34.55 816 26.80 34.05 63 1.49% 22.84%
DO & Co 85.70 1.78% 1.50 226 84.00 84.00 85.70 300 81.40 90.00 192 6.33% 6.06%
ERSTE GROUP BANK 30.45 1.20% 0.36 206470 30.03 29.97 30.80 409 30.39 30.53 806 0.73% 5.33%
FACC 11.19 -0.80% -0.09 12919 11.20 11.09 11.36 291 11.08 11.19 5 4.58% -15.61%
IMMOFINANZ 25.80 -0.39% -0.10 14514 25.85 25.73 25.90 6 25.70 25.95 72 -1.90% 22.65%
LENZING 91.00 0.72% 0.65 4236 89.85 89.65 91.80 150 85.00 91.50 64 -2.20% 14.11%
OEsterreichische Pos 31.85 -0.47% -0.15 3017 31.95 31.70 32.08 40 29.50 32.40 82 0.79% 6.59%
OMV 49.73 -0.06% -0.03 119656 49.71 49.56 50.02 22 49.05 49.74 15 0.48% 30.29%
Raiffeisenbank Bank 21.40 0.38% 0.08 87080 21.09 20.92 21.58 56 20.52 21.40 204 0.28% -3.30%
S IMMO AG 21.95 0.23% 0.05 1770 21.90 21.90 22.00 122 21.60 21.95 103 0.92% 50.14%
Schoeller-Bleckmann 53.70 -0.74% -0.40 4895 53.10 53.10 54.50 64 45.20 54.30 49 -0.92% -6.61%
Telekom Austria 7.31 0.00% 0.00 21538 7.34 7.24 7.36 367 7.16 7.32 295 9.60% 9.76%
UNIQA VERSICHERUNGEN 8.23 -0.60% -0.05 4174 8.25 8.18 8.25 324 8.11 8.37 314 -0.18% 4.77%
VERBUND A 48.74 -1.69% -0.84 37429 49.58 48.54 49.72 300 48.62 48.90 80 1.33% 31.73%
VIENNA INSURANCE GRP 23.38 -0.32% -0.07 3148 23.20 23.20 23.38 114 23.05 23.45 134 0.11% 14.70%
VOESTALPINE 21.90 0.55% 0.12 142846 21.51 21.28 22.14 100 21.86 21.89 119 0.92% -16.19%
Wienerberger 23.74 1.37% 0.32 72207 23.40 23.40 23.84 35 23.74 23.98 48 8.90% 31.82%