Finanz und Wirtschaft

25.09.2018 12:43:42 Autoupdate

ATX

3367.85

EUR

-1.06

-0.03%

24.09.2018 17:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.09.2018	3368.91	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	24.09.2018 / 17:35
Währung	EUR	Aktualisierungsstand	25.09.2018 / 12:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-1.53%	3700.4	3188.4
1 Woche	1.31%	3402.6	3323.1
1 Monat	2.21%	3402.6	3238.2
3 Monate	2.47%	3469.1	3188.4
6 Monate	-1.24%	3548.6	3188.4
1 Jahr	1.87%	3700.4	3188.4
3 Jahre	55.02%	3700.4	1929.7

9.24 SMI	30.65 13	SMI
-5.58	SMI	-1.53 -4.64
2016	2017	2018

{"2016":{"performance":9.24,"chartHeight":20.182143001709,"year":2016,"ID_NOTATION":"92866"},"2017":{"performance":30.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"92866"},"2018":{"performance":-1.53,"chartHeight":10.713523815478,"year":2018,"ID_NOTATION":"92866"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2018 12:43:42

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AT&S Austria Techn.	20.40	-2.86%	-0.60	750	20.95	20.40	20.95	3	20.40	-	252	-8.26%	-10.73%
Andritz	50.35	-2.04%	-1.05	14979	51.15	50.35	51.25	108	50.30	50.35	277	0.49%	8.60%
BAWAG GROUP	40.40	-0.20%	-0.08	536	40.57	40.40	40.58	72	40.34	40.46	127	1.81%	-8.96%
CA IMMO	30.34	-0.65%	-0.20	3053	30.42	30.28	30.42	125	30.32	30.36	1	-0.82%	20.35%
DO & Co	75.80	-1.43%	-1.10	3553	76.50	75.80	76.70	106	75.80	76.10	31	1.05%	61.39%
ERSTE GROUP BANK	37.21	1.81%	0.66	92033	36.76	36.53	37.21	477	37.21	37.23	66	-2.56%	0.91%
FACC	20.15	-1.23%	-0.25	3797	20.30	20.15	20.50	471	20.25	20.65	278	-0.49%	17.89%
IMMOFINANZ	22.68	-1.33%	-0.30	894	22.84	22.68	22.84	207	22.61	22.77	204	-1.12%	7.03%
LENZING	104.90	-0.57%	-0.60	306	104.60	104.50	104.90	56	104.70	105.00	34	2.53%	0.76%
OEsterreichische Pos	36.26	0.33%	0.12	1233	36.06	36.02	36.26	70	35.88	36.30	2	-0.28%	-3.67%
OMV	48.31	1.17%	0.56	73232	47.80	46.83	48.38	188	48.32	48.35	340	0.52%	-13.15%
Raiffeisenbank Bank	25.70	0.47%	0.12	12593	25.49	25.44	25.70	438	25.72	25.75	200	1.79%	-15.19%
S IMMO AG	17.24	-0.12%	-0.02	774	17.20	17.20	17.30	50	17.00	17.32	32	-1.26%	6.64%
Schoeller-Bleckmann	95.50	2.14%	2.00	1139	93.55	93.35	95.70	61	95.10	95.60	2	7.22%	10.01%
Telekom Austria	6.88	-0.58%	-0.04	9272	6.94	6.84	6.94	21	6.86	6.88	396	-4.29%	-11.05%
UNIQA VERSICHERUNGEN	8.58	1.90%	0.16	7410	8.51	8.49	8.58	10	8.56	8.59	5	0.60%	-4.55%
VERBUND A	41.72	2.20%	0.90	21445	40.96	40.90	41.77	152	41.72	41.80	100	3.76%	102.98%
VIENNA INSURANCE GRP	25.06	2.20%	0.54	6466	24.60	24.60	25.06	106	25.04	25.10	305	2.59%	-5.05%
VOESTALPINE	38.93	0.65%	0.25	16477	38.80	38.56	39.00	52	38.92	38.95	110	4.43%	-22.72%
Wienerberger	21.50	0.75%	0.16	12725	21.44	21.34	21.52	483	21.48	21.52	191	-0.74%	6.20%