Finanz und Wirtschaft

22.04.2019 10:00:54 Autoupdate

ATX

3301.38

EUR

9.0400

0.27%

18.04.2019 17:33

Chart

Kursdaten

Kurs	3301.38	Eröffnung	3292.30
Diff. absolut	9.04	Tages-Hoch	3304.80
Diff. %	0.27 %	Tages-Tief	3249.29
Volumen	3347308	Umsatz	105299259.985
Schlusskurs vom 17.04.2019	3292.34	Volatilität in %	-
Börse	Wiener BÃ¶rse	Letzter Handel	18.04.2019 / 17:33
Währung	EUR	Aktualisierungsstand	22.04.2019 / 10:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	20.23%	3304.8	2721.5
1 Woche	4.10%	3304.8	3164.3
1 Monat	7.51%	3304.8	3009.5
3 Monate	10.51%	3304.8	2924.1
6 Monate	1.21%	3304.8	2674.7
1 Jahr	-4.27%	3548.6	2674.7
3 Jahre	42.83%	3700.4	1981.9

30.65 13	SMI	20.23 13.55
SMI	-19.72 -10.68	SMI
2017	2018	2019

{"2017":{"performance":30.65,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"92866"},"2018":{"performance":-19.72,"chartHeight":23.132645546463,"year":2018,"ID_NOTATION":"92866"},"2019":{"performance":20.23,"chartHeight":23.261298052874,"year":2019,"ID_NOTATION":"92866"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 10:00:54

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AT&S Austria Techn.	16.88	0.48%	0.08	4751	16.65	16.65	16.95	168	16.88	16.97	175	4.98%	-7.35%
Andritz	43.74	1.16%	0.50	98678	42.80	42.70	43.84	21	43.64	44.34	772	4.89%	9.40%
BAWAG GROUP	44.88	0.27%	0.12	7606	44.90	44.12	45.22	50	44.88	46.00	113	8.41%	24.74%
CA IMMO	31.50	0.32%	0.10	6515	31.55	31.40	31.65	258	31.35	33.00	408	-1.10%	13.64%
DO & Co	76.50	2.82%	2.10	489	76.30	74.60	76.90	6	76.70	77.70	34	3.10%	-5.32%
ERSTE GROUP BANK	37.06	0.30%	0.11	145249	36.85	36.32	37.15	559	36.88	37.05	5	5.58%	28.19%
FACC	14.87	-0.20%	-0.03	2785	14.72	14.72	14.98	181	14.55	15.12	174	4.64%	12.14%
IMMOFINANZ	23.05	-0.28%	-0.07	6630	22.98	22.95	23.13	1739	22.68	23.11	155	0.85%	9.60%
LENZING	103.50	0.39%	0.40	4868	102.60	101.80	104.00	7	103.40	104.00	16	7.25%	29.78%
OEsterreichische Pos	38.40	1.19%	0.45	8926	38.25	38.10	38.45	198	38.35	39.10	68	1.45%	28.51%
OMV	49.19	-0.32%	-0.16	68911	49.45	48.94	49.87	190	49.04	49.57	22	2.67%	28.87%
Raiffeisenbank Bank	23.92	-0.13%	-0.03	71463	24.00	23.08	24.00	703	23.89	23.97	736	8.53%	8.09%
S IMMO AG	19.36	-0.72%	-0.14	4705	19.36	19.30	19.52	18	19.12	19.38	134	0.52%	32.42%
Schoeller-Bleckmann	85.50	0.94%	0.80	2232	84.75	83.80	85.80	289	85.10	88.90	150	1.30%	48.70%
Telekom Austria	6.82	0.29%	0.02	32527	6.79	6.78	6.88	34	6.79	6.82	255	1.94%	2.40%
UNIQA VERSICHERUNGEN	9.48	0.26%	0.03	34857	9.48	9.38	9.53	156	6.75	9.69	37	3.38%	20.75%
VERBUND A	43.80	-0.09%	-0.04	39811	43.80	43.44	44.20	199	43.66	43.92	67	-2.71%	18.38%
VIENNA INSURANCE GRP	25.35	0.00%	0.00	6256	25.25	25.10	25.40	429	25.30	35.00	185	4.75%	24.39%
VOESTALPINE	30.37	-0.62%	-0.19	95771	30.08	29.51	30.59	24	30.23	30.55	37	6.56%	16.23%
Wienerberger	20.78	2.16%	0.44	68571	20.24	20.24	20.86	83	20.78	21.18	124	4.47%	15.38%