Chart
Kursdaten
Kurs | 3232.74 | Eröffnung | 3205.77 |
Diff. absolut | 26.97 | Tages-Hoch | 3242.91 |
Diff. % | 0.84 % | Tages-Tief | 3202.11 |
Volumen | 8788600 | Umsatz | 429570799.36 |
Schlusskurs vom 15.04.2021 | 3205.77 | Volatilität in % | - |
Börse | Wiener Börse | Letzter Handel | 16.04.2021 / 17:35 |
Währung | EUR | Aktualisierungsstand | 17.04.2021 / 09:31 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 16.27% | 3242.9 | 2778.4 |
1 Woche | 1.38% | 3242.9 | 3159.3 |
1 Monat | 1.75% | 3242.9 | 3065.1 |
3 Monate | 9.66% | 3242.9 | 2819.5 |
6 Monate | 47.26% | 3242.9 | 1993.5 |
1 Jahr | 61.09% | 3242.9 | 1991.9 |
3 Jahre | -5.35% | 3548.6 | 1623.0 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Andritz | 40.58 | 0.74% | 0.30 | 167449 | 40.25 | 40.10 | 40.94 | 1000 | 40.52 | 40.58 | 127 | -1.12% | 9.68% |
AT&S Austria Techn. | 33.55 | 1.36% | 0.45 | 2856 | 33.12 | 33.00 | 33.70 | 96 | 33.40 | 33.90 | 67 | 1.05% | 29.79% |
BAWAG GROUP | 43.92 | 1.29% | 0.56 | 85179 | 43.44 | 42.90 | 43.92 | 196 | 42.38 | 43.98 | 76 | -0.77% | 17.94% |
CA IMMO | 36.50 | -0.14% | -0.05 | 37108 | 36.45 | 36.33 | 36.55 | 342 | 36.40 | 36.55 | 270 | 1.11% | 15.60% |
DO & CO | 73.40 | 2.80% | 2.00 | 6710 | 70.75 | 70.75 | 73.70 | 44 | 73.10 | 73.40 | 15 | 1.24% | 8.74% |
ERSTE GROUP BANK | 29.43 | 1.83% | 0.53 | 396769 | 29.10 | 29.05 | 29.49 | 134 | 29.40 | 29.45 | 68 | 0.89% | 15.59% |
EVN | 18.62 | 1.09% | 0.20 | 11768 | 18.42 | 18.42 | 18.76 | 164 | 18.58 | 18.68 | 230 | 0.11% | 11.16% |
Immofinanz | 18.16 | 0.33% | 0.06 | 22568 | 18.17 | 18.13 | 18.25 | 175 | 18.15 | 18.18 | 76 | 2.43% | 5.64% |
LENZING | 112.20 | 2.00% | 2.20 | 52444 | 110.00 | 109.60 | 112.20 | 62 | 111.40 | 112.40 | 22 | 6.76% | 38.60% |
Mayr-Melnhof Karton | 180.40 | -0.77% | -1.40 | 693 | 181.80 | 179.60 | 181.80 | 19 | 179.80 | 180.40 | 24 | -0.77% | 8.81% |
OEsterreichische Pos | 37.85 | -0.39% | -0.15 | 2893 | 38.00 | 37.80 | 38.10 | 105 | 37.85 | 37.95 | 38 | -1.05% | 31.20% |
OMV | 42.91 | -0.73% | -0.32 | 116162 | 43.00 | 42.57 | 43.34 | 196 | 42.30 | 43.55 | 125 | 2.57% | 29.23% |
Raiffeisenbank Bank | 18.12 | 1.31% | 0.23 | 88217 | 18.00 | 18.00 | 18.19 | 246 | 18.11 | 18.13 | 109 | -1.65% | 7.44% |
S Immo | 21.65 | 0.46% | 0.10 | 7298 | 21.55 | 21.50 | 21.70 | 320 | 21.60 | 21.65 | 193 | 0.70% | 25.00% |
Schoeller-Bleckmann | 37.85 | -1.56% | -0.60 | 4557 | 38.50 | 37.80 | 38.55 | 81 | 37.05 | 37.85 | 26 | -0.79% | 20.54% |
UNIQA VERSICHERUNGEN | 6.70 | 0.83% | 0.06 | 25247 | 6.65 | 6.63 | 6.73 | 96 | 6.69 | 6.71 | 447 | -0.81% | 4.61% |
VERBUND A | 65.53 | 1.75% | 1.12 | 267736 | 65.12 | 64.60 | 67.65 | 45 | 65.50 | 65.60 | 45 | 6.37% | -5.45% |
VIENNA INSURANCE GRP | 22.88 | 0.44% | 0.10 | 3547 | 22.75 | 22.75 | 22.95 | 59 | 22.85 | 22.90 | 1 | -0.76% | 9.98% |
VOESTALPINE | 37.52 | 1.68% | 0.62 | 73002 | 37.12 | 37.12 | 37.80 | 178 | 37.48 | 37.56 | 500 | 3.88% | 27.88% |
Wienerberger | 32.22 | 0.44% | 0.14 | 89635 | 32.10 | 32.07 | 32.42 | 17 | 31.90 | 32.32 | 412 | 0.37% | 26.06% |