24.08.2019 17:28:30
ATX
2896.64
EUR
-33.1300
-1.13%
23.08.2019 17:35
 
Chart
Kursdaten
Kurs 2896.64 Eröffnung 2930.52
Diff. absolut -33.13 Tages-Hoch 2947.29
Diff. % -1.13 % Tages-Tief 2892.54
Volumen 3284983 Umsatz 93834587.025
Schlusskurs vom 22.08.2019 2929.77 Volatilität in % -
Börse Wiener Börse Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 24.08.2019 / 17:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.49% 3308.9 2721.5
1 Woche 1.60% 2959.7 2857.0
1 Monat -4.01% 3082.8 2784.6
3 Monate -1.78% 3082.8 2784.6
6 Monate -4.36% 3308.9 2784.6
1 Jahr -11.97% 3419.9 2674.7
3 Jahre 26.52% 3700.4 2282.4
30.65
13
SMI
5.49
15.61
SMI
-19.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.65,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"92866"},"2018":{"performance":-19.72,"chartHeight":25.83860062269,"year":2018,"ID_NOTATION":"92866"},"2019":{"performance":5.49,"chartHeight":18.642033994464,"year":2019,"ID_NOTATION":"92866"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 17:28:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&S Austria Techn. 13.83 -1.14% -0.16 15247 13.86 13.78 14.07 7 13.78 13.84 264 1.02% -24.09%
Andritz 33.32 0.66% 0.22 88580 33.26 32.94 33.96 137 33.26 33.32 3 7.83% -16.66%
BAWAG GROUP 33.82 -0.06% -0.02 10738 34.16 33.58 34.16 138 33.78 33.86 40 1.38% -6.00%
CA IMMO 31.45 0.80% 0.25 11327 31.10 31.10 31.70 100 31.45 31.75 318 -0.94% 13.46%
DO & Co 83.20 0.48% 0.40 166 82.80 82.60 83.30 23 76.00 84.50 32 3.48% 2.97%
ERSTE GROUP BANK 29.95 -2.03% -0.62 233006 30.69 29.86 30.86 135 29.81 30.38 1000 -1.74% 3.60%
FACC 9.88 -1.25% -0.12 3792 10.22 9.87 10.22 271 9.70 9.96 100 3.03% -25.53%
IMMOFINANZ 23.95 -0.97% -0.23 46075 24.23 23.86 24.30 654 23.89 23.99 161 -0.06% 13.88%
LENZING 86.20 -1.09% -0.95 2149 87.80 86.00 87.90 93 65.10 87.85 30 -0.23% 8.09%
OEsterreichische Pos 31.35 0.00% 0.00 11348 31.75 31.30 31.95 100 31.35 31.40 8 -0.16% 4.92%
OMV 45.85 -1.50% -0.70 104747 46.93 45.38 46.93 210 45.85 46.46 23 4.63% 20.12%
Raiffeisenbank Bank 20.43 -1.40% -0.29 84401 21.00 20.37 21.01 600 20.29 20.44 11 3.44% -7.68%
S IMMO AG 19.32 -0.51% -0.10 5666 19.48 19.32 19.54 44 19.32 19.36 100 -0.31% 32.15%
Schoeller-Bleckmann 55.10 -4.51% -2.60 15377 58.30 54.80 58.30 191 54.30 55.50 195 0.73% -4.17%
Telekom Austria 6.62 0.00% 0.00 17819 6.69 6.57 6.69 4 6.62 6.66 6 0.15% -0.60%
UNIQA VERSICHERUNGEN 8.24 -0.06% -0.01 40450 8.28 8.21 8.30 2178 8.22 8.24 2131 1.60% 4.90%
VERBUND A 54.08 -0.23% -0.12 32709 54.35 53.90 54.70 127 53.80 54.30 131 0.79% 46.15%
VIENNA INSURANCE GRP 23.25 -0.85% -0.20 17244 23.50 23.20 23.50 454 18.90 23.25 87 1.75% 14.08%
VOESTALPINE 20.24 -0.34% -0.07 114292 20.53 20.03 20.72 809 20.08 20.56 809 5.31% -22.54%
Wienerberger 20.64 -2.09% -0.44 58143 21.16 20.52 21.34 255 20.52 20.70 249 -1.62% 14.60%