07.04.2020 14:27:05
ATX
2046.55
EUR
81.6100
4.15%
06.04.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 1964.94 Volatilität in % -
Börse Wiener Börse Letzter Handel 06.04.2020 / 17:35
Währung EUR Aktualisierungsstand 07.04.2020 / 14:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -35.78% 3239.1 1623.0
1 Woche 2.86% 2072.8 1934.1
1 Monat -21.75% 2614.4 1623.0
3 Monate -36.10% 3226.4 1623.0
6 Monate -29.99% 3261.9 1623.0
1 Jahr -35.13% 3308.9 1623.0
3 Jahre -29.36% 3700.4 1623.0
SMI
16.05
26.51
SMI
-19.72
-10.68
SMI
-35.78
-10.88
2018
2019
2020
{"2018":{"performance":-19.72,"chartHeight":20.919015053861,"year":2018,"ID_NOTATION":"92866"},"2019":{"performance":16.05,"chartHeight":19.980729093658,"year":2019,"ID_NOTATION":"92866"},"2020":{"performance":-35.78,"chartHeight":22,"year":2020,"ID_NOTATION":"92866"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 14:27:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Andritz 29.90 3.53% 1.02 15534 29.44 29.10 30.08 10 29.82 29.92 134 6.96% -24.99%
AT&S Austria Techn. 15.12 7.39% 1.04 2075 14.92 14.68 15.04 155 14.94 15.30 154 7.15% -29.46%
BAWAG GROUP 26.00 10.45% 2.46 10024 25.46 25.18 26.56 200 25.72 26.16 534 -4.39% -41.53%
CA IMMO 30.45 0.83% 0.25 6388 31.05 30.45 31.40 218 30.35 30.60 379 -0.33% -19.14%
DO & Co 39.50 11.58% 4.10 6900 36.85 36.85 40.30 69 38.60 39.40 118 -1.67% -58.50%
ERSTE GROUP BANK 17.95 8.75% 1.45 325056 17.62 17.59 18.12 100 17.89 17.93 356 -2.85% -50.92%
IMMOFINANZ 17.00 8.56% 1.34 6425 16.30 16.30 17.07 242 16.83 17.21 90 -3.21% -34.75%
LENZING 51.20 1.79% 0.90 4300 52.00 51.10 52.00 10 50.80 51.20 96 -1.28% -39.29%
Mayr-Melnhof Karton 119.20 6.43% 7.20 1400 114.60 114.60 119.40 9 118.60 121.80 27 0.90% -7.13%
OEsterreichische Pos 32.95 0.61% 0.20 1199 33.10 32.60 33.10 164 32.75 32.95 529 2.83% -4.66%
OMV 28.64 5.06% 1.38 61077 28.20 28.02 28.78 788 28.60 28.68 166 8.95% -45.83%
Raiffeisenbank Bank 14.61 4.10% 0.57 29557 14.83 14.52 14.87 397 14.59 14.62 624 3.20% -37.09%
S IMMO AG 17.10 2.40% 0.40 6812 17.12 16.74 17.14 124 17.04 17.14 460 -4.57% -25.94%
Schoeller-Bleckmann 31.35 5.03% 1.50 1204 31.00 31.00 31.95 174 31.40 31.75 35 0.17% -41.01%
Telekom Austria 6.43 3.04% 0.19 7538 6.39 6.39 6.48 254 6.37 6.40 496 -4.59% -14.64%
UNIQA VERSICHERUNGEN 7.22 4.79% 0.33 1671 7.22 7.20 7.28 86 7.27 7.31 1655 0.44% -24.37%
VERBUND A 40.20 5.96% 2.26 7696 39.30 38.74 40.38 3 40.02 40.10 133 16.88% -15.91%
VIENNA INSURANCE GRP 18.94 5.69% 1.02 1163 18.66 18.60 19.02 17 18.90 19.02 42 9.67% -29.73%
VOESTALPINE 19.86 1.20% 0.23 16856 20.03 19.82 20.46 200 19.61 19.83 920 8.93% -21.16%
Wienerberger 16.85 5.91% 0.94 48184 16.85 16.64 18.07 200 16.82 16.89 520 9.95% -39.96%