16.01.2022 22:15:32
ATX
3964.27
EUR
-14.4000
-0.36%
14.01.2022 17:39
 
Chart
Kursdaten
Kurs 3964.27 Eröffnung 3976.79
Diff. absolut -14.40 Tages-Hoch 3989.67
Diff. % -0.36 % Tages-Tief 3939.72
Volumen 3301506 Umsatz 135303043.05
Schlusskurs vom 13.01.2022 3978.67 Volatilität in % -
Börse Wiener Börse Letzter Handel 14.01.2022 / 17:39
Währung EUR Aktualisierungsstand 16.01.2022 / 22:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 2.67% 4006.4 3853.9
1 Woche -0.19% 4006.4 3913.8
1 Monat 6.04% 4006.4 3664.9
3 Monate 5.70% 4006.4 3579.8
6 Monate 15.26% 4006.4 3297.2
1 Jahr 32.43% 4006.4 2819.5
3 Jahre 37.71% 4006.4 1623.0
1.13
38.87
18.92
2.67
SMI
-12.77
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-12.77,"chartHeight":21.395946784915,"year":2020,"ID_NOTATION":"92866"},"2021":{"performance":38.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"92866"},"2022":{"performance":2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"92866"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.01.2022 22:15:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Andritz 45.76 0.09% 0.04 95870 45.29 44.94 45.84 57 45.76 45.80 2 -0.78% 1.10%
AT&S Austria Techn. 40.60 -3.10% -1.30 7869 41.38 40.55 41.38 79 40.55 40.75 39 -3.79% -6.88%
BAWAG GROUP 53.45 -0.28% -0.15 82113 53.25 52.95 53.73 75 53.45 53.55 43 -1.70% -0.93%
CA IMMO 33.45 0.00% 0.00 2046 33.25 33.25 33.60 44 33.30 33.40 97 0.75% 1.67%
DO & CO 83.40 0.24% 0.20 4052 82.80 82.30 84.00 40 83.40 83.90 38 3.47% 13.01%
ERSTE GROUP BANK 43.70 -0.64% -0.28 287422 44.02 43.40 44.33 162 43.67 49.40 304 0.62% 6.20%
EVN 25.70 -0.96% -0.25 6499 25.85 25.60 25.85 126 25.65 25.75 23 -1.53% -3.56%
Immofinanz 22.77 0.40% 0.09 357380 22.78 22.74 22.82 482 22.74 22.80 239 1.52% 1.20%
LENZING 128.60 -3.02% -4.00 7602 132.00 128.00 134.10 107 128.60 129.40 33 0.94% 4.72%
Mayr-Melnhof Karton 183.60 -3.27% -6.20 475 189.20 183.60 189.20 18 171.80 184.00 5 -1.61% 4.85%
OEsterreichische Pos 37.65 -2.14% -0.82 13048 38.10 37.50 38.15 97 37.55 37.65 27 -3.21% -0.53%
OMV 53.80 -0.31% -0.17 199817 53.80 53.24 54.18 125 53.70 53.96 340 -1.07% 7.47%
Raiffeisenbank Bank 25.48 -1.47% -0.38 796805 25.84 25.42 26.21 16 25.48 25.52 145 -5.14% -0.86%
S Immo 22.00 -0.45% -0.10 6321 22.05 22.00 22.30 188 22.00 22.05 232 0.92% 0.69%
Schoeller-Bleckmann 36.88 2.29% 0.82 18361 35.90 35.90 36.95 172 24.50 36.95 18 8.14% 18.76%
UNIQA VERSICHERUNGEN 8.34 -0.95% -0.08 9781 8.39 8.32 8.40 395 8.33 8.35 68 0.48% 3.47%
VERBUND A 93.75 2.35% 2.15 67567 92.55 91.80 94.15 68 93.70 93.85 17 0.37% -5.87%
VIENNA INSURANCE GRP 25.90 -1.71% -0.45 1664 26.15 25.90 26.25 40 23.70 26.00 26 -1.80% 3.60%
VOESTALPINE 34.00 -2.35% -0.82 114791 34.84 33.98 35.12 38 34.00 34.04 36 0.47% 5.85%
Wienerberger 32.74 -0.91% -0.30 25973 32.82 32.66 33.12 187 32.70 33.00 131 -0.03% 1.11%