20.01.2020 09:16:56
ATX
3172.52
EUR
-2.3400
-0.07%
17.01.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 3174.86 Volatilität in % -
Börse Wiener Börse Letzter Handel 17.01.2020 / 17:35
Währung EUR Aktualisierungsstand 20.01.2020 / 09:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.45% 3239.1 3155.6
1 Woche -1.46% 3226.4 3155.6
1 Monat -1.08% 3244.6 3155.6
3 Monate 4.35% 3261.9 3033.0
6 Monate 6.57% 3261.9 2784.6
1 Jahr 8.76% 3308.9 2784.6
3 Jahre 19.47% 3700.4 2640.9
SMI
16.05
26.51
2.12
-19.72
-10.68
SMI
-0.45
SMI
2018
2019
2020
{"2018":{"performance":-19.72,"chartHeight":20.919015053861,"year":2018,"ID_NOTATION":"92866"},"2019":{"performance":16.05,"chartHeight":19.980729093658,"year":2019,"ID_NOTATION":"92866"},"2020":{"performance":-0.45,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"92866"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:16:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Andritz 38.44 0.31% 0.12 66326 38.56 38.24 38.72 480 38.52 39.10 200 0.21% -0.16%
AT&S Austria Techn. 22.52 1.81% 0.40 298 22.24 22.38 22.74 269 22.50 23.36 900 4.74% 12.83%
BAWAG GROUP 39.96 -0.15% -0.06 19317 39.98 39.58 40.23 46 39.54 40.12 71 -2.06% -0.75%
CA IMMO 38.85 -0.13% -0.05 20145 38.95 38.60 39.00 279 38.65 38.85 39 1.57% 4.02%
DO & Co 88.80 0.68% 0.60 39 88.80 88.80 88.80 31 88.90 88.80 39 0.80% 3.40%
ERSTE GROUP BANK 33.53 -0.24% -0.08 189799 33.73 33.43 33.95 400 33.30 33.70 13 -2.13% -0.33%
FACC 12.74 1.76% 0.22 2094 12.65 12.65 12.74 300 11.04 12.79 261 3.70% 13.75%
IMMOFINANZ 24.80 0.40% 0.10 23594 24.75 24.75 24.85 1806 24.70 26.50 935 1.95% 3.33%
LENZING 81.30 -0.85% -0.70 4624 82.75 81.15 83.00 1 80.95 81.40 135 -1.57% -1.87%
OEsterreichische Pos 34.45 0.15% 0.05 1979 34.45 34.35 34.65 150 34.00 34.60 165 -0.58% 0.29%
OMV 48.41 -0.64% -0.31 186355 48.89 48.16 49.14 264 48.35 48.50 70 -4.52% -3.80%
Raiffeisenbank Bank 22.00 0.32% 0.07 43736 21.90 21.86 22.12 666 21.92 22.18 200 -2.87% -1.39%
S IMMO AG 22.20 -0.89% -0.20 13499 22.45 22.20 22.55 200 21.90 22.55 200 0.91% -1.55%
Schoeller-Bleckmann 49.35 1.02% 0.50 22962 49.45 49.00 49.85 14 49.50 50.00 150 -3.61% -2.47%
Telekom Austria 7.30 2.24% 0.16 4103 7.20 7.20 7.32 447 7.26 7.30 142 0.55% -0.14%
UNIQA VERSICHERUNGEN 9.01 0.56% 0.05 7383 9.00 9.00 9.09 700 8.78 9.03 562 -0.88% -1.10%
VERBUND A 46.10 2.31% 1.04 37614 45.32 45.24 46.46 63 45.90 46.20 486 4.73% 2.17%
VIENNA INSURANCE GRP 26.10 0.00% 0.00 4209 26.10 25.90 26.30 220 23.10 26.20 29 -1.14% 2.35%
VOESTALPINE 24.30 -0.12% -0.03 29 24.30 24.30 24.30 200 24.06 24.50 200 -1.06% -2.29%
Wienerberger 25.20 -0.40% -0.10 45609 25.52 25.16 25.56 400 24.88 25.20 92 -3.96% -4.91%