23.01.2020 14:13:27
S&P/TSX CAPPED MATERIALS INDEX
264.85
CAD
-0.3600
-0.14%
22.01.2020 22:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 265.21 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 22.01.2020 / 22:51
Währung CAD Aktualisierungsstand 23.01.2020 / 14:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.32% 271.6 258.0
1 Woche 0.15% 265.8 261.1
1 Monat 3.03% 271.6 258.0
3 Monate 8.25% 271.6 245.2
6 Monate 1.26% 274.3 242.6
1 Jahr 21.76% 274.3 212.4
3 Jahre 5.40% 274.3 202.1
SMI
23.3
26.51
2.62
-11.19
-10.68
SMI
-1.32
SMI
2018
2019
2020
{"2018":{"performance":-11.19,"chartHeight":18.337268533453,"year":2018,"ID_NOTATION":"9246250"},"2019":{"performance":23.3,"chartHeight":21.679123126868,"year":2019,"ID_NOTATION":"9246250"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"9246250"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:13:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agnico Eagle Mines 79.73 -2.39% -1.95 579983 81.10 79.69 81.60 300 81.00 81.00 2000 1.40% -0.31%
Alacer Gold 6.78 -1.02% -0.07 992862 6.82 6.69 6.86 700 6.74 6.74 500 0.89% -1.74%
Alamos Gold 7.79 -0.51% -0.04 490230 7.82 7.76 7.88 5000 7.63 7.63 700 3.73% -0.51%
B2Gold Co. 5.55 0.00% 0.00 2345882 5.55 5.53 5.63 2300 5.63 5.63 26400 4.52% 6.53%
Barrick Gold Co. 24.03 0.25% 0.06 2167044 23.96 23.83 24.07 1800 24.08 24.08 2000 2.78% -0.37%
CANFOR CORP. 13.39 -0.96% -0.13 329869 13.55 13.32 13.83 600 13.74 13.74 600 2.06% 10.30%
Cascades 11.71 0.95% 0.11 131646 11.62 11.56 11.81 400 11.77 11.77 500 1.21% 4.46%
CCL Industries 58.65 0.48% 0.28 241657 58.23 58.22 59.08 200 58.50 58.50 200 2.27% 6.02%
Centerra Gold 9.87 3.68% 0.35 929099 9.63 9.43 9.94 2200 9.98 9.98 2900 0.10% -4.45%
CHEMTRADE LOGIST.I.T 10.96 -2.84% -0.32 789531 11.25 10.92 11.25 7200 11.19 11.19 7600 -1.70% -0.63%
Detour Gold Co. 24.49 -1.21% -0.30 1334707 24.39 24.39 24.92 100 24.40 24.78 1200 -4.34% -2.59%
Eldorado Gold 9.63 -0.41% -0.04 354001 9.64 9.60 9.77 200 9.61 9.68 2200 -0.31% -7.67%
Endeavour Mining 25.46 0.39% 0.10 146796 25.33 24.87 25.47 100 25.00 25.85 300 2.21% 3.79%
ERO COPPER CORP. 18.50 -3.85% -0.74 244175 19.24 18.40 19.38 100 18.20 19.00 4500 -12.03% -21.64%
First Majestic Silve 13.58 -0.80% -0.11 734071 13.55 13.51 13.87 400 13.60 13.89 900 -5.83% -14.75%
First Quantum Minera 12.56 3.46% 0.42 2884281 12.30 12.26 12.77 13200 12.28 12.28 13000 -3.61% -4.63%
Franco-Nevada Co. 142.04 -0.06% -0.09 357027 141.72 141.42 142.72 200 138.23 142.79 100 3.54% 5.93%
HudBay Minerals 4.49 -2.81% -0.13 848744 4.60 4.48 4.63 2000 4.61 4.61 4400 -6.07% -16.54%
Iamgold Co. 3.94 -2.23% -0.09 1123240 4.03 3.94 4.05 200 3.94 3.99 14700 -10.45% -18.76%
INTERFOR CORP. 15.46 0.00% 0.00 205666 15.48 15.25 15.54 600 15.22 15.58 2000 7.21% 5.39%
Intertape Polymer Gr 16.88 0.42% 0.07 132037 16.77 16.74 17.08 2000 16.55 16.70 500 -0.30% 1.56%
Ivanhoe Mines 3.81 -3.30% -0.13 943381 3.94 3.81 3.94 31100 3.81 3.81 20200 -4.51% -10.35%
Kinross Gold Co. 6.20 1.47% 0.09 1733939 6.12 6.07 6.20 5000 6.15 6.15 1500 2.31% 0.65%
Kirkland Lake Gold 56.84 -0.51% -0.29 1341740 57.13 56.42 57.63 900 56.50 56.50 200 -3.14% -0.70%
Labrador Iron Ore Ro 23.13 2.85% 0.64 332182 22.57 22.50 23.29 200 23.35 23.35 300 -2.20% -6.05%
Lundin Mining Co. 7.49 0.40% 0.03 1608840 7.42 7.39 7.59 2500 7.39 7.39 1200 -4.22% -3.48%
Mag Silver 14.52 1.11% 0.16 148817 14.33 14.33 14.74 700 14.52 14.79 200 2.25% -5.35%
Methanex Co. 51.27 -2.53% -1.33 194673 52.38 51.20 52.46 700 52.25 52.25 1600 -1.19% 2.23%
Norbord 39.21 0.98% 0.38 260726 38.79 38.54 39.41 1000 39.00 39.40 200 5.63% 12.90%
NovaGold Resources 11.66 0.34% 0.04 289457 11.58 11.42 11.66 600 11.68 11.68 1500 1.57% 0.34%
NUTRIEN LTD 60.36 -1.05% -0.64 1183904 61.01 60.26 61.01 3800 60.93 60.93 4600 -3.64% -2.91%
OceanaGold Co. 2.40 -0.41% -0.01 1285599 2.40 2.37 2.44 700 2.35 2.35 500 -4.00% -5.88%
- - - - - - - - - - - 0.00% 0.00%
Pan American Silver 29.11 0.66% 0.19 451243 29.06 28.92 29.37 3000 28.96 28.96 3000 -1.99% -5.36%
Pretium Resources 13.51 -1.96% -0.27 468888 13.75 13.30 13.80 100 13.35 13.70 900 -4.93% -6.51%
Sandstorm Gold 8.96 -0.44% -0.04 896345 8.98 8.91 9.08 500 8.95 8.95 100 -1.43% -7.53%
Seabridge Gold 18.28 1.73% 0.31 68365 17.98 17.95 18.31 1300 17.50 18.50 300 3.80% 1.78%
Semafo 2.61 -1.51% -0.04 778838 2.64 2.56 2.65 400 2.67 2.67 1900 -2.61% -3.33%
Silvercorp Metals 7.28 -0.41% -0.03 355979 7.28 7.23 7.37 1800 7.23 7.23 300 -0.14% -0.68%
SSR Mining 23.57 -0.88% -0.21 160910 23.78 23.34 23.78 100 23.27 23.80 300 -0.17% -5.68%
Stella-Jones 38.48 -0.18% -0.07 75552 38.56 38.30 38.70 600 38.40 38.75 100 0.47% 2.56%
Teck Resources 20.25 0.40% 0.08 1474584 20.20 20.08 20.40 1600 20.25 20.25 1600 -3.53% -10.08%
Torex Gold Resources 17.35 -0.46% -0.08 315430 17.48 17.14 17.68 100 17.36 17.75 1600 -5.09% -15.45%
Wesdome Gold Mines 9.00 -0.99% -0.09 680661 9.10 8.95 9.17 1600 9.00 9.00 2000 0.00% -11.50%
West Fraser Timber 58.79 -0.96% -0.57 213095 59.30 58.52 59.58 500 58.70 58.70 500 3.14% 2.64%
Wheaton Precious Met 38.32 1.46% 0.55 666657 37.69 37.63 38.36 500 37.97 37.97 500 4.36% -0.83%
Winpak 49.09 -0.73% -0.36 44376 49.43 48.79 49.67 300 47.50 49.51 300 0.47% 4.49%
Yamana Gold 5.11 2.20% 0.11 2805336 5.00 5.00 5.12 2000 5.09 5.09 300 2.40% -0.58%