14.08.2020 21:19:36
S&P/TSX CAPPED MATERIALS INDEX
333.05
CAD
-2.6700
-0.80%
14.08.2020 21:04
 
Chart
Kursdaten
Kurs 333.05 Eröffnung 335.24
Diff. absolut -2.67 Tages-Hoch 335.81
Diff. % -0.80 % Tages-Tief 330.46
Volumen 26493583 Umsatz 8819111752
Schlusskurs vom 13.08.2020 335.72 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 14.08.2020 / 21:04
Währung CAD Aktualisierungsstand 14.08.2020 / 21:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 25.08% 365.4 166.2
1 Woche -5.74% 358.1 325.4
1 Monat 6.94% 365.4 311.7
3 Monate 13.42% 365.4 272.1
6 Monate 27.78% 365.4 166.2
1 Jahr 29.19% 365.4 166.2
3 Jahre 44.43% 365.4 166.2
SMI
23.3
26.51
25.08
SMI
-11.19
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-11.19,"chartHeight":18.337268533453,"year":2018,"ID_NOTATION":"9246250"},"2019":{"performance":23.3,"chartHeight":21.679123126868,"year":2019,"ID_NOTATION":"9246250"},"2020":{"performance":25.08,"chartHeight":22,"year":2020,"ID_NOTATION":"9246250"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.08.2020 21:19:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agnico Eagle Mines 104.28 -0.32% -0.33 254331 104.42 103.09 104.97 100 104.27 104.30 200 -6.51% 30.80%
Alacer Gold 8.36 -1.42% -0.12 672463 8.75 8.25 8.75 200 8.36 8.37 800 -17.03% 22.90%
Alamos Gold 13.20 0.84% 0.11 501294 13.11 12.98 13.28 700 13.20 13.21 6100 -6.30% 67.18%
B2Gold Co. 8.87 -0.28% -0.03 2355926 8.88 8.66 8.90 34200 8.86 8.87 12300 -8.26% 70.63%
Barrick Gold Co. 35.59 -0.92% -0.33 2853161 35.92 35.20 36.05 1300 35.59 35.60 900 -8.53% 48.92%
CANFOR CORP. 16.34 2.38% 0.38 316290 16.09 16.01 16.65 500 16.32 16.34 100 -0.81% 31.47%
Cascades 15.06 2.94% 0.43 103538 14.67 14.60 15.09 100 15.05 15.06 200 -8.22% 30.51%
CCL Industries 49.62 -0.66% -0.33 207475 49.95 49.59 50.52 200 49.59 49.63 100 10.34% -9.71%
Centerra Gold 16.24 -1.69% -0.28 286351 16.56 16.07 16.58 2100 16.24 16.26 300 -12.03% 59.92%
Dundee Precious Meta 9.20 -1.81% -0.17 264935 9.49 9.01 9.49 1400 9.19 9.20 300 -7.23% 67.92%
Eldorado Gold 14.66 -1.87% -0.28 431178 14.93 14.50 15.00 1500 14.66 14.67 100 -10.32% 43.24%
Endeavour Mining 34.82 -2.38% -0.85 277947 35.88 34.78 35.88 100 34.80 34.84 300 -2.46% 45.41%
Equinox Gold 16.13 -0.62% -0.10 402650 16.15 15.77 16.27 1100 16.13 16.14 200 -2.05% 62.46%
ERO COPPER CORP. 18.00 -1.15% -0.21 83676 18.10 17.81 18.28 300 18.00 18.04 500 2.07% -22.87%
First Majestic Silve 15.29 -2.49% -0.39 836484 15.56 15.05 15.69 400 15.29 15.30 900 -13.61% -1.57%
First Quantum Minera 11.98 0.59% 0.07 835664 11.96 11.87 12.03 2200 11.98 11.99 6700 -7.82% -9.57%
Franco-Nevada Co. 194.67 -0.69% -1.36 168775 196.09 192.87 196.84 100 194.67 194.75 200 -5.66% 46.19%
HudBay Minerals 5.24 -1.50% -0.08 795949 5.30 5.12 5.33 1200 5.24 5.25 5800 11.30% -1.12%
Iamgold Co. 5.55 -0.72% -0.04 1689025 5.60 5.45 5.63 10100 5.55 5.56 13000 -13.73% 15.26%
INTERFOR CORP. 16.62 2.66% 0.43 286575 16.27 16.13 16.87 200 16.60 16.62 400 4.32% 10.36%
Intertape Polymer Gr 15.95 1.33% 0.21 298313 15.90 15.82 16.20 300 15.94 15.95 200 -0.32% -5.29%
Ivanhoe Mines 5.12 -1.54% -0.08 924753 5.19 5.04 5.23 8200 5.12 5.13 3300 6.12% 22.35%
Kinross Gold Co. 11.52 -1.20% -0.14 2315676 11.66 11.39 11.71 7000 11.51 11.52 3600 -10.17% 89.29%
Kirkland Lake Gold 65.66 -1.43% -0.95 500650 66.62 65.15 66.88 100 65.68 65.71 100 -7.49% 16.37%
Labrador Iron Ore Ro 27.60 -0.29% -0.08 44730 27.71 27.49 27.82 100 27.58 27.61 200 1.84% 12.43%
Lundin Gold 11.61 -1.36% -0.16 134285 11.77 11.43 11.78 300 11.60 11.62 300 -5.31% 41.30%
Lundin Mining Co. 7.66 -1.10% -0.09 464770 7.71 7.56 7.72 4900 7.65 7.66 2600 -5.03% -0.26%
Mag Silver 20.91 -1.13% -0.24 136928 21.12 20.68 21.27 400 20.90 20.91 100 -5.58% 37.87%
Methanex Co. 28.55 0.92% 0.26 148728 28.10 27.98 28.75 200 28.54 28.56 600 9.19% -43.59%
Norbord 43.76 -0.14% -0.06 102324 43.74 42.81 43.83 400 43.75 43.80 300 5.21% 26.17%
NovaGold Resources 11.33 -1.82% -0.21 243428 11.51 11.20 11.55 6100 11.34 11.35 300 -6.48% -0.69%
Nutrien 50.86 -0.39% -0.20 484983 50.75 50.65 51.70 400 50.85 50.88 500 8.96% -17.87%
OceanaGold Co. 3.30 -2.08% -0.07 770750 3.38 3.25 3.40 16600 3.30 3.31 1800 -7.67% 32.16%
- - - - - - - - - - - 0.00% 0.00%
Pan American Silver 44.29 -2.07% -0.93 330975 44.65 43.84 45.29 200 44.29 44.31 200 -11.30% 47.24%
Pretium Resources 15.44 -2.89% -0.46 334789 15.84 15.25 15.91 4600 15.42 15.44 200 -4.50% 10.03%
Sandstorm Gold 11.61 -1.19% -0.14 269019 11.70 11.45 11.78 1400 11.61 11.62 1500 -7.26% 21.26%
Seabridge Gold 23.05 -2.37% -0.56 69876 23.66 22.80 23.70 100 23.05 23.08 100 -9.68% 31.46%
Silvercorp Metals 10.05 -1.95% -0.20 571959 10.18 9.84 10.33 400 10.05 10.06 2200 1.89% 39.84%
SilverCrest Metals 11.97 -0.17% -0.02 229085 12.00 11.76 12.12 500 11.97 11.99 1000 -10.19% 36.72%
SSR Mining 25.92 -0.58% -0.15 415849 26.16 25.61 26.35 200 25.92 25.93 100 -17.89% 4.32%
Stella-Jones 45.31 0.07% 0.03 53912 45.17 45.08 45.49 200 45.28 45.33 100 4.86% 20.68%
Teck Resources 14.93 -0.93% -0.14 669701 14.99 14.77 15.04 2000 14.93 14.94 1900 -0.53% -33.08%
Teranga Gold 14.14 -1.67% -0.24 171358 14.38 13.89 14.38 1000 14.13 14.15 300 -10.57% 104.84%
Torex Gold Resources 21.10 -2.99% -0.65 162624 21.69 20.74 21.77 100 21.10 21.12 200 -8.11% 5.99%
Wesdome Gold Mines 13.57 -1.88% -0.26 318252 13.77 13.29 13.80 800 13.57 13.58 400 -0.86% 35.99%
West Fraser Timber 68.85 4.89% 3.21 309048 65.57 65.25 69.52 200 68.84 68.89 100 -1.50% 14.59%
Wheaton Precious Met 66.80 -0.60% -0.40 342617 67.34 65.75 67.34 300 66.79 66.81 100 -8.82% 73.91%
Winpak 46.98 -0.51% -0.24 38417 47.32 46.97 47.54 100 46.95 47.02 100 0.79% 0.51%
Yamana Gold 7.78 -1.77% -0.14 1730453 7.86 7.69 7.93 33700 7.77 7.78 100 -11.41% 54.09%