Chart
Kursdaten
Kurs | 314.93 | Eröffnung | 316.21 |
Diff. absolut | -1.93 | Tages-Hoch | 317.57 |
Diff. % | -0.61 % | Tages-Tief | 314.07 |
Volumen | 21077150 | Umsatz | 6699227098 |
Schlusskurs vom 25.01.2021 | 316.86 | Volatilität in % | - |
Börse | Toronto Stock Exchange | Letzter Handel | 26.01.2021 / 18:14 |
Währung | CAD | Aktualisierungsstand | 26.01.2021 / 18:29 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -1.17% | 345.0 | 312.9 |
1 Woche | 0.47% | 323.0 | 312.9 |
1 Monat | -1.89% | 345.0 | 312.9 |
3 Monate | -4.82% | 350.0 | 301.9 |
6 Monate | -6.65% | 365.4 | 301.9 |
1 Jahr | 19.23% | 365.4 | 166.2 |
3 Jahre | 26.68% | 365.4 | 166.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 90.73 | 0.11% | 0.10 | 99863 | 90.37 | 89.99 | 91.44 | 900 | 90.70 | 90.74 | 200 | 4.01% | 1.16% |
Alacer Gold | 9.47 | - | - | - | - | - | - | 400 | 9.41 | 9.52 | 400 | 7.25% | 37.25% |
Alamos Gold | 10.23 | 1.49% | 0.15 | 341799 | 10.05 | 10.01 | 10.39 | 500 | 10.22 | 10.23 | 1300 | -0.30% | -9.35% |
B2Gold Co. | 6.48 | 0.47% | 0.03 | 2023895 | 6.42 | 6.38 | 6.52 | 11900 | 6.47 | 6.48 | 11300 | 0.31% | -9.54% |
Barrick Gold Co. | 29.78 | -0.20% | -0.06 | 1211462 | 29.74 | 29.52 | 29.93 | 2900 | 29.78 | 29.79 | 1800 | 0.84% | 2.90% |
CANFOR CORP. | 24.46 | -0.93% | -0.23 | 196420 | 24.85 | 24.32 | 25.16 | 100 | 24.44 | 24.47 | 100 | 10.17% | 7.44% |
Cascades | 15.54 | 0.39% | 0.06 | 97329 | 15.50 | 15.45 | 15.91 | 100 | 15.53 | 15.54 | 200 | 3.13% | 6.39% |
CCL Industries | 60.23 | -0.53% | -0.32 | 69314 | 60.69 | 59.89 | 60.77 | 100 | 60.19 | 60.25 | 300 | -1.78% | 4.78% |
Centerra Gold | 14.23 | 0.71% | 0.10 | 292779 | 14.02 | 13.92 | 14.29 | 500 | 14.23 | 14.24 | 800 | -1.33% | -4.14% |
Dundee Precious Meta | 8.63 | -1.03% | -0.09 | 114362 | 8.67 | 8.60 | 8.77 | 1200 | 8.62 | 8.63 | 200 | -0.80% | -4.70% |
Eldorado Gold | 13.98 | 1.90% | 0.26 | 449869 | 13.72 | 13.59 | 14.13 | 300 | 13.97 | 13.98 | 1000 | -4.52% | -18.67% |
Endeavour Mining | 26.39 | -0.34% | -0.09 | 323244 | 26.42 | 26.25 | 26.86 | 300 | 26.37 | 26.40 | 300 | -3.07% | -10.60% |
Equinox Gold | 12.85 | 0.31% | 0.04 | 148915 | 12.69 | 12.69 | 12.93 | 2900 | 12.84 | 12.85 | 500 | -1.54% | -2.73% |
ERO COPPER CORP. | 18.64 | -4.99% | -0.98 | 90585 | 19.72 | 18.57 | 19.75 | 400 | 18.62 | 18.65 | 100 | -6.30% | -3.92% |
First Majestic Silve | 18.08 | 1.63% | 0.29 | 670529 | 17.87 | 17.65 | 18.35 | 1700 | 18.07 | 18.08 | 100 | 15.97% | 4.16% |
First Quantum Minera | 21.56 | -6.38% | -1.47 | 1196843 | 22.49 | 21.11 | 22.80 | 3500 | 21.55 | 21.56 | 700 | 0.66% | 0.79% |
Franco-Nevada Co. | 157.14 | 0.24% | 0.37 | 73096 | 155.94 | 155.46 | 158.28 | 300 | 157.06 | 157.16 | 100 | 0.89% | -1.77% |
HudBay Minerals | 7.50 | -5.54% | -0.44 | 1278930 | 7.96 | 7.41 | 7.96 | 4300 | 7.49 | 7.50 | 6600 | -5.70% | -10.89% |
Iamgold Co. | 4.41 | 2.08% | 0.09 | 432736 | 4.32 | 4.29 | 4.42 | 63200 | 4.40 | 4.41 | 6100 | 2.86% | -7.49% |
INTERFOR CORP. | 24.75 | 0.08% | 0.02 | 179921 | 25.00 | 24.55 | 25.38 | 100 | 24.74 | 24.76 | 300 | 11.00% | 4.04% |
Intertape Polymer Gr | 23.70 | 0.85% | 0.20 | 149582 | 23.63 | 23.48 | 24.00 | 300 | 23.69 | 23.73 | 400 | -3.25% | -2.65% |
Ivanhoe Mines | 6.50 | -2.62% | -0.17 | 776931 | 6.72 | 6.47 | 6.72 | 2400 | 6.50 | 6.51 | 3500 | -4.84% | -2.62% |
Kinross Gold Co. | 9.00 | 0.33% | 0.03 | 1290925 | 8.93 | 8.87 | 9.10 | 16100 | 9.00 | 9.01 | 22600 | 0.79% | -3.96% |
Kirkland Lake Gold | 50.71 | 0.40% | 0.20 | 243536 | 50.36 | 49.86 | 50.92 | 100 | 50.68 | 50.71 | 500 | -1.56% | -3.97% |
Labrador Iron Ore Ro | 32.60 | -0.31% | -0.10 | 127095 | 32.88 | 32.40 | 33.00 | 200 | 32.58 | 32.62 | 500 | 0.58% | 0.28% |
Lundin Gold | 10.18 | 1.34% | 0.14 | 86852 | 10.13 | 9.96 | 10.22 | 800 | 10.16 | 10.17 | 500 | 1.31% | -8.14% |
Lundin Mining Co. | 11.58 | -4.06% | -0.49 | 563070 | 11.93 | 11.53 | 12.07 | 1300 | 11.57 | 11.58 | 1100 | 4.59% | 6.81% |
Mag Silver | 23.16 | 1.09% | 0.25 | 38134 | 22.94 | 22.77 | 23.34 | 100 | 23.13 | 23.15 | 200 | -3.25% | -12.09% |
Methanex Co. | 42.97 | -3.72% | -1.66 | 210379 | 44.72 | 42.51 | 45.16 | 300 | 42.94 | 42.98 | 100 | -13.97% | -23.70% |
Norbord | 56.97 | 0.21% | 0.12 | 124920 | 57.00 | 56.34 | 58.58 | 100 | 56.94 | 57.02 | 100 | 10.26% | 3.44% |
NovaGold Resources | 11.48 | 0.53% | 0.06 | 70046 | 11.40 | 11.34 | 11.62 | 200 | 11.47 | 11.48 | 800 | -0.35% | -7.31% |
Nutrien | 66.59 | -1.32% | -0.89 | 130305 | 67.50 | 66.53 | 67.85 | 100 | 66.57 | 66.60 | 100 | -0.71% | 10.19% |
OceanaGold Co. | 2.33 | -1.27% | -0.03 | 411761 | 2.36 | 2.32 | 2.38 | 16500 | 2.33 | 2.34 | 22600 | 6.31% | -4.07% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Pan American Silver | 38.16 | 0.55% | 0.21 | 157906 | 38.04 | 37.60 | 38.49 | 300 | 38.16 | 38.17 | 100 | 0.90% | -13.55% |
Pretium Resources | 13.30 | 0.15% | 0.02 | 94751 | 13.28 | 13.14 | 13.44 | 100 | 13.30 | 13.31 | 2100 | -0.15% | -8.98% |
Sandstorm Gold | 8.46 | 1.32% | 0.11 | 115001 | 8.34 | 8.26 | 8.54 | 4000 | 8.45 | 8.46 | 200 | -2.22% | -8.44% |
Seabridge Gold | 25.02 | 0.81% | 0.20 | 28080 | 24.75 | 24.57 | 25.07 | 100 | 24.98 | 25.03 | 500 | -3.27% | -7.32% |
Silvercorp Metals | 7.58 | 1.47% | 0.11 | 200989 | 7.50 | 7.37 | 7.67 | 1000 | 7.58 | 7.59 | 5400 | 0.27% | -12.22% |
SilverCrest Metals | 12.00 | 3.90% | 0.45 | 199464 | 11.50 | 11.50 | 12.09 | 100 | 11.97 | 11.99 | 500 | -2.70% | -18.60% |
SSR Mining | 21.88 | 0.32% | 0.07 | 196516 | 21.75 | 21.57 | 22.12 | 800 | 21.86 | 21.88 | 200 | 0.60% | -14.67% |
Stella-Jones | 46.77 | -0.06% | -0.03 | 44113 | 46.85 | 46.67 | 47.10 | 100 | 46.75 | 46.79 | 200 | 1.45% | 1.12% |
Teck Resources | 24.45 | -3.53% | -0.90 | 1096120 | 25.42 | 24.28 | 25.67 | 1200 | 24.45 | 24.47 | 3400 | 1.60% | 9.74% |
Teranga Gold | 12.36 | -0.48% | -0.06 | 95378 | 12.34 | 12.29 | 12.59 | 600 | 12.34 | 12.36 | 300 | -0.40% | -9.08% |
Torex Gold Resources | 17.29 | -0.17% | -0.03 | 99709 | 17.30 | 17.24 | 17.55 | 300 | 17.27 | 17.30 | 200 | -1.09% | -9.27% |
Wesdome Gold Mines | 9.39 | 2.96% | 0.27 | 230501 | 9.12 | 9.07 | 9.46 | 300 | 9.37 | 9.38 | 400 | -2.04% | -14.12% |
West Fraser Timber | 84.47 | 0.39% | 0.33 | 470654 | 84.22 | 83.50 | 86.98 | 300 | 84.42 | 84.49 | 300 | 9.37% | 2.89% |
Wheaton Precious Met | 51.21 | -0.31% | -0.16 | 166638 | 51.22 | 50.79 | 51.76 | 500 | 51.20 | 51.22 | 100 | -0.37% | -3.37% |
Winpak | 41.90 | -0.17% | -0.07 | 11980 | 41.96 | 41.63 | 42.09 | 200 | 41.85 | 41.98 | 100 | -1.04% | -1.99% |
Yamana Gold | 6.35 | -2.91% | -0.19 | 2374637 | 6.50 | 6.28 | 6.50 | 82000 | 6.35 | 6.36 | 54000 | 0.93% | -10.04% |