Finanz und Wirtschaft

21.10.2019 19:21:42 Autoupdate

S&P/TSX CAPPED MATERIALS INDEX

246.50

CAD

-2.7400

-1.10%

21.10.2019 19:06

Chart

Kursdaten

Kurs	246.50	Eröffnung	250.98
Diff. absolut	-2.74	Tages-Hoch	250.98
Diff. %	-1.10 %	Tages-Tief	245.73
Volumen	16916817	Umsatz	4196763005.89
Schlusskurs vom 18.10.2019	249.24	Volatilität in %	-
Börse	Toronto Stock Exchange	Letzter Handel	21.10.2019 / 19:06
Währung	CAD	Aktualisierungsstand	21.10.2019 / 19:21

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.42%	274.3	212.4
1 Woche	0.00%	250.9	243.5
1 Monat	-3.52%	267.9	243.5
3 Monate	-3.82%	274.3	243.5
6 Monate	5.97%	274.3	212.4
1 Jahr	12.78%	274.3	202.1
3 Jahre	5.75%	274.3	202.1

5.5 13	SMI	13.42 18.22
SMI	-11.19 -10.68	SMI
2017	2018	2019

{"2017":{"performance":5.5,"chartHeight":15.893591218228,"year":2017,"ID_NOTATION":"9246250"},"2018":{"performance":-11.19,"chartHeight":19.299791003466,"year":2018,"ID_NOTATION":"9246250"},"2019":{"performance":13.42,"chartHeight":20.171278766298,"year":2019,"ID_NOTATION":"9246250"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2019 19:21:42

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Agnico Eagle Mines	69.74	-1.95%	-1.39	191698	71.52	69.22	71.52	100	69.74	69.76	400	3.15%	29.09%
Alacer Gold	5.20	-1.33%	-0.07	232719	5.26	5.11	5.27	3200	5.19	5.20	200	-4.70%	109.13%
Alamos Gold	6.63	-0.45%	-0.03	351288	6.68	6.56	6.70	7800	6.62	6.63	3300	-11.20%	35.64%
B2Gold Co.	4.17	-2.22%	-0.10	1433031	4.28	4.13	4.30	44600	4.17	4.18	79400	-0.93%	7.02%
Barrick Gold Co.	22.09	-2.17%	-0.49	1073762	22.63	21.95	22.66	900	22.09	22.10	10500	0.62%	22.52%
CANFOR CORP.	15.47	-0.13%	-0.02	218093	15.51	15.44	15.61	700	15.46	15.47	400	0.32%	-6.29%
CCL Industries	52.96	0.93%	0.49	68118	52.73	52.69	53.15	200	52.95	52.98	300	-1.11%	4.81%
CHEMTRADE LOGIST.I.T	10.48	1.75%	0.18	77589	10.30	10.30	10.50	400	10.47	10.48	400	-1.72%	-1.72%
Cascades	12.40	3.08%	0.37	186242	12.04	12.04	12.48	200	12.40	12.41	800	3.00%	17.60%
Centerra Gold	12.35	-2.37%	-0.30	188068	12.68	12.22	12.72	300	12.35	12.36	1200	4.29%	115.87%
Detour Gold Co.	20.00	-2.44%	-0.50	280825	20.86	19.82	21.17	700	19.99	20.00	400	2.65%	77.80%
ERO COPPER CORP.	16.54	-0.48%	-0.08	127749	16.70	16.35	16.80	400	16.52	16.54	100	-0.60%	69.42%
Eldorado Gold	10.23	-1.16%	-0.12	489637	10.52	10.10	10.66	3900	10.22	10.23	1900	6.15%	158.75%
Endeavour Mining	22.81	-1.77%	-0.41	44706	23.26	22.65	23.39	100	22.79	22.85	1100	-2.48%	3.94%
First Majestic Silve	13.15	-2.30%	-0.31	325774	13.61	13.02	13.68	100	13.15	13.16	900	10.51%	67.83%
First Quantum Minera	11.17	0.81%	0.09	1010182	11.33	11.10	11.50	1600	11.17	11.18	3000	8.73%	0.36%
Franco-Nevada Co.	120.80	-1.35%	-1.65	117171	122.92	120.42	122.92	100	120.80	120.85	100	0.18%	27.91%
HudBay Minerals	4.72	0.00%	0.00	413085	4.82	4.70	4.86	2300	4.72	4.73	8900	0.43%	-26.93%
INTERFOR CORP.	14.48	0.91%	0.13	95209	14.48	14.40	14.74	400	14.47	14.50	600	7.49%	-0.49%
Iamgold Co.	4.44	-4.93%	-0.23	961161	4.71	4.42	4.72	14900	4.44	4.45	6600	0.86%	-6.79%
Intertape Polymer Gr	16.82	0.18%	0.03	19914	16.88	16.80	16.96	100	16.81	16.82	300	-0.30%	-0.77%
Ivanhoe Mines	3.35	1.21%	0.04	669694	3.30	3.28	3.38	1600	3.35	3.36	5000	0.61%	39.66%
Kinross Gold Co.	5.99	-2.28%	-0.14	1244023	6.15	5.93	6.19	74800	5.98	5.99	4300	0.82%	39.32%
Kirkland Lake Gold	57.91	-1.50%	-0.88	382177	58.88	57.67	59.64	300	57.90	57.93	100	-0.59%	65.14%
Labrador Iron Ore Ro	22.75	-0.74%	-0.17	87912	23.15	22.74	23.22	400	22.74	22.76	500	-5.72%	-5.45%
Lundin Mining Co.	6.86	0.59%	0.04	1072126	6.90	6.84	7.00	10400	6.85	6.86	6200	-	20.92%
Mag Silver	12.44	-2.58%	-0.33	178570	12.83	12.36	12.93	200	12.44	12.45	100	-3.04%	27.70%
Methanex Co.	48.11	3.37%	1.57	104635	46.75	46.75	48.37	100	48.07	48.11	300	-3.22%	-29.12%
NUTRIEN LTD	64.39	0.19%	0.12	361076	64.55	64.19	64.97	200	64.38	64.40	900	-4.36%	0.23%
Norbord	35.03	1.27%	0.44	260408	34.70	34.54	35.48	200	35.02	35.04	700	14.01%	-4.71%
NovaGold Resources	8.35	-2.68%	-0.23	126290	8.62	8.30	8.69	2300	8.34	8.35	1100	3.62%	58.30%
OceanaGold Co.	3.14	-0.63%	-0.02	599198	3.19	3.10	3.24	5800	3.14	3.15	5700	-7.87%	-36.55%
Osisko Gold Royaltie	-	-	-	-	-	-	-	-	-	-	-	-	-
Pan American Silver	20.89	-2.93%	-0.63	171513	21.69	20.71	21.69	300	20.90	20.91	100	0.42%	7.98%
Pretium Resources	15.84	-2.52%	-0.41	164657	16.27	15.69	16.35	300	15.84	15.85	3300	4.30%	40.45%
SSR Mining	18.68	-2.51%	-0.48	105891	19.38	18.56	19.38	100	18.68	18.69	1000	1.11%	16.12%
Sandstorm Gold	7.56	-2.07%	-0.16	84082	7.76	7.53	7.76	1300	7.56	7.57	1700	0.78%	22.15%
Seabridge Gold	15.75	-4.26%	-0.70	56460	16.49	15.61	16.51	200	15.76	15.77	100	1.29%	-8.71%
Semafo	3.94	-2.83%	-0.12	290033	4.08	3.92	4.22	2200	3.94	3.95	2900	-2.40%	37.63%
Silvercorp Metals	5.12	-2.66%	-0.14	265006	5.33	5.10	5.40	1000	5.12	5.13	1700	4.37%	84.56%
Stella-Jones	38.58	0.31%	0.12	36673	38.49	38.46	38.70	300	38.57	38.60	100	0.10%	-2.90%
Teck Resources	21.54	-0.37%	-0.08	338299	22.01	21.51	22.15	1200	21.53	21.54	100	-2.35%	-26.44%
Torex Gold Resources	16.65	0.12%	0.02	153819	16.75	16.39	16.75	100	16.62	16.64	200	-0.36%	28.02%
Turquoise Hill Resou	0.61	0.00%	0.00	273701	0.61	0.60	0.62	30500	0.60	0.61	61500	-3.17%	-72.89%
Wesdome Gold Mines	6.51	-1.51%	-0.10	237900	6.63	6.43	6.66	900	6.50	6.52	600	11.28%	49.21%
West Fraser Timber	53.91	-0.46%	-0.25	184622	54.69	53.73	54.92	100	53.88	53.93	300	5.86%	-19.69%
Wheaton Precious Met	34.28	-1.18%	-0.41	270310	34.83	34.13	35.18	300	34.29	34.30	1500	0.23%	30.17%
Winpak	46.45	0.54%	0.25	13500	46.35	46.26	46.45	100	46.43	46.50	100	1.07%	-3.25%
Yamana Gold	4.30	-2.93%	-0.13	1137889	4.45	4.29	4.47	16100	4.30	4.31	34200	2.55%	38.01%