26.01.2021 18:29:31
S&P/TSX CAPPED MATERIALS INDEX
314.93
CAD
-1.9300
-0.61%
26.01.2021 18:14
 
Chart
Kursdaten
Kurs 314.93 Eröffnung 316.21
Diff. absolut -1.93 Tages-Hoch 317.57
Diff. % -0.61 % Tages-Tief 314.07
Volumen 21077150 Umsatz 6699227098
Schlusskurs vom 25.01.2021 316.86 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 26.01.2021 / 18:14
Währung CAD Aktualisierungsstand 26.01.2021 / 18:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.17% 345.0 312.9
1 Woche 0.47% 323.0 312.9
1 Monat -1.89% 345.0 312.9
3 Monate -4.82% 350.0 301.9
6 Monate -6.65% 365.4 301.9
1 Jahr 19.23% 365.4 166.2
3 Jahre 26.68% 365.4 166.2
23.3
26.51
18.38
1.13
2.08
SMI
SMI
-1.17
SMI
2019
2020
2021
{"2019":{"performance":23.3,"chartHeight":35.974891416923,"year":2019,"ID_NOTATION":"9246250"},"2020":{"performance":18.38,"chartHeight":34.181472280033,"year":2020,"ID_NOTATION":"9246250"},"2021":{"performance":-1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"9246250"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 18:29:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 90.73 0.11% 0.10 99863 90.37 89.99 91.44 900 90.70 90.74 200 4.01% 1.16%
Alacer Gold 9.47 - - - - - - 400 9.41 9.52 400 7.25% 37.25%
Alamos Gold 10.23 1.49% 0.15 341799 10.05 10.01 10.39 500 10.22 10.23 1300 -0.30% -9.35%
B2Gold Co. 6.48 0.47% 0.03 2023895 6.42 6.38 6.52 11900 6.47 6.48 11300 0.31% -9.54%
Barrick Gold Co. 29.78 -0.20% -0.06 1211462 29.74 29.52 29.93 2900 29.78 29.79 1800 0.84% 2.90%
CANFOR CORP. 24.46 -0.93% -0.23 196420 24.85 24.32 25.16 100 24.44 24.47 100 10.17% 7.44%
Cascades 15.54 0.39% 0.06 97329 15.50 15.45 15.91 100 15.53 15.54 200 3.13% 6.39%
CCL Industries 60.23 -0.53% -0.32 69314 60.69 59.89 60.77 100 60.19 60.25 300 -1.78% 4.78%
Centerra Gold 14.23 0.71% 0.10 292779 14.02 13.92 14.29 500 14.23 14.24 800 -1.33% -4.14%
Dundee Precious Meta 8.63 -1.03% -0.09 114362 8.67 8.60 8.77 1200 8.62 8.63 200 -0.80% -4.70%
Eldorado Gold 13.98 1.90% 0.26 449869 13.72 13.59 14.13 300 13.97 13.98 1000 -4.52% -18.67%
Endeavour Mining 26.39 -0.34% -0.09 323244 26.42 26.25 26.86 300 26.37 26.40 300 -3.07% -10.60%
Equinox Gold 12.85 0.31% 0.04 148915 12.69 12.69 12.93 2900 12.84 12.85 500 -1.54% -2.73%
ERO COPPER CORP. 18.64 -4.99% -0.98 90585 19.72 18.57 19.75 400 18.62 18.65 100 -6.30% -3.92%
First Majestic Silve 18.08 1.63% 0.29 670529 17.87 17.65 18.35 1700 18.07 18.08 100 15.97% 4.16%
First Quantum Minera 21.56 -6.38% -1.47 1196843 22.49 21.11 22.80 3500 21.55 21.56 700 0.66% 0.79%
Franco-Nevada Co. 157.14 0.24% 0.37 73096 155.94 155.46 158.28 300 157.06 157.16 100 0.89% -1.77%
HudBay Minerals 7.50 -5.54% -0.44 1278930 7.96 7.41 7.96 4300 7.49 7.50 6600 -5.70% -10.89%
Iamgold Co. 4.41 2.08% 0.09 432736 4.32 4.29 4.42 63200 4.40 4.41 6100 2.86% -7.49%
INTERFOR CORP. 24.75 0.08% 0.02 179921 25.00 24.55 25.38 100 24.74 24.76 300 11.00% 4.04%
Intertape Polymer Gr 23.70 0.85% 0.20 149582 23.63 23.48 24.00 300 23.69 23.73 400 -3.25% -2.65%
Ivanhoe Mines 6.50 -2.62% -0.17 776931 6.72 6.47 6.72 2400 6.50 6.51 3500 -4.84% -2.62%
Kinross Gold Co. 9.00 0.33% 0.03 1290925 8.93 8.87 9.10 16100 9.00 9.01 22600 0.79% -3.96%
Kirkland Lake Gold 50.71 0.40% 0.20 243536 50.36 49.86 50.92 100 50.68 50.71 500 -1.56% -3.97%
Labrador Iron Ore Ro 32.60 -0.31% -0.10 127095 32.88 32.40 33.00 200 32.58 32.62 500 0.58% 0.28%
Lundin Gold 10.18 1.34% 0.14 86852 10.13 9.96 10.22 800 10.16 10.17 500 1.31% -8.14%
Lundin Mining Co. 11.58 -4.06% -0.49 563070 11.93 11.53 12.07 1300 11.57 11.58 1100 4.59% 6.81%
Mag Silver 23.16 1.09% 0.25 38134 22.94 22.77 23.34 100 23.13 23.15 200 -3.25% -12.09%
Methanex Co. 42.97 -3.72% -1.66 210379 44.72 42.51 45.16 300 42.94 42.98 100 -13.97% -23.70%
Norbord 56.97 0.21% 0.12 124920 57.00 56.34 58.58 100 56.94 57.02 100 10.26% 3.44%
NovaGold Resources 11.48 0.53% 0.06 70046 11.40 11.34 11.62 200 11.47 11.48 800 -0.35% -7.31%
Nutrien 66.59 -1.32% -0.89 130305 67.50 66.53 67.85 100 66.57 66.60 100 -0.71% 10.19%
OceanaGold Co. 2.33 -1.27% -0.03 411761 2.36 2.32 2.38 16500 2.33 2.34 22600 6.31% -4.07%
- - - - - - - - - - - 0.00% 0.00%
Pan American Silver 38.16 0.55% 0.21 157906 38.04 37.60 38.49 300 38.16 38.17 100 0.90% -13.55%
Pretium Resources 13.30 0.15% 0.02 94751 13.28 13.14 13.44 100 13.30 13.31 2100 -0.15% -8.98%
Sandstorm Gold 8.46 1.32% 0.11 115001 8.34 8.26 8.54 4000 8.45 8.46 200 -2.22% -8.44%
Seabridge Gold 25.02 0.81% 0.20 28080 24.75 24.57 25.07 100 24.98 25.03 500 -3.27% -7.32%
Silvercorp Metals 7.58 1.47% 0.11 200989 7.50 7.37 7.67 1000 7.58 7.59 5400 0.27% -12.22%
SilverCrest Metals 12.00 3.90% 0.45 199464 11.50 11.50 12.09 100 11.97 11.99 500 -2.70% -18.60%
SSR Mining 21.88 0.32% 0.07 196516 21.75 21.57 22.12 800 21.86 21.88 200 0.60% -14.67%
Stella-Jones 46.77 -0.06% -0.03 44113 46.85 46.67 47.10 100 46.75 46.79 200 1.45% 1.12%
Teck Resources 24.45 -3.53% -0.90 1096120 25.42 24.28 25.67 1200 24.45 24.47 3400 1.60% 9.74%
Teranga Gold 12.36 -0.48% -0.06 95378 12.34 12.29 12.59 600 12.34 12.36 300 -0.40% -9.08%
Torex Gold Resources 17.29 -0.17% -0.03 99709 17.30 17.24 17.55 300 17.27 17.30 200 -1.09% -9.27%
Wesdome Gold Mines 9.39 2.96% 0.27 230501 9.12 9.07 9.46 300 9.37 9.38 400 -2.04% -14.12%
West Fraser Timber 84.47 0.39% 0.33 470654 84.22 83.50 86.98 300 84.42 84.49 300 9.37% 2.89%
Wheaton Precious Met 51.21 -0.31% -0.16 166638 51.22 50.79 51.76 500 51.20 51.22 100 -0.37% -3.37%
Winpak 41.90 -0.17% -0.07 11980 41.96 41.63 42.09 200 41.85 41.98 100 -1.04% -1.99%
Yamana Gold 6.35 -2.91% -0.19 2374637 6.50 6.28 6.50 82000 6.35 6.36 54000 0.93% -10.04%