05.08.2021 02:31:43
S&P/TSX CAPPED MATERIALS INDEX
323.34
CAD
-3.2700
-1.00%
04.08.2021 22:58
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 326.61 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 04.08.2021 / 22:58
Währung CAD Aktualisierungsstand 05.08.2021 / 02:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.85% 345.5 289.7
1 Woche 1.20% 331.4 322.9
1 Monat 1.65% 331.4 306.3
3 Monate -0.52% 345.5 306.3
6 Monate 3.63% 345.5 289.7
1 Jahr -9.37% 365.4 289.7
3 Jahre 33.72% 365.4 166.2
Benchmark:
23.3
26.51
18.38
1.13
0.85
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.3,"chartHeight":24.483472300897,"year":2019,"ID_NOTATION":"9246250"},"2020":{"performance":18.38,"chartHeight":23.262923022428,"year":2020,"ID_NOTATION":"9246250"},"2021":{"performance":0.85,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"9246250"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2021 02:31:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 79.45 -1.01% -0.81 373425 81.45 79.43 82.00 300 79.40 79.99 100 4.22% -10.41%
- - - - - - - - - - - 0.00% 0.00%
Alamos Gold 10.53 3.13% 0.32 1692495 10.40 10.39 10.79 4500 10.50 10.53 1700 3.95% -5.31%
B2Gold Co. 5.13 -1.72% -0.09 3347859 5.32 5.09 5.34 19000 5.12 5.14 10000 0.20% -28.05%
Barrick Gold Co. 27.15 -0.29% -0.08 2676735 27.56 27.13 27.97 300 27.10 27.17 100 1.42% -6.38%
CANFOR CORP. 25.66 0.20% 0.05 683067 25.31 25.30 25.95 200 25.55 25.72 200 10.65% 11.66%
Cascades 16.04 1.20% 0.19 168455 15.81 15.78 16.06 300 15.87 16.07 3300 1.80% 8.93%
CCL Industries 71.42 0.15% 0.11 146507 71.36 70.85 71.96 100 71.19 71.78 100 2.26% 23.59%
Centerra Gold 10.18 1.70% 0.17 497823 10.11 10.00 10.38 400 10.12 10.23 400 3.30% -32.09%
Dundee Precious Meta 7.89 0.00% 0.00 689738 7.98 7.85 8.08 100 7.89 7.94 400 6.48% -13.77%
Eldorado Gold 11.68 1.13% 0.13 569256 11.67 11.62 11.99 400 11.61 11.73 400 -2.99% -30.76%
Endeavour Mining 31.39 4.67% 1.40 1109815 31.00 30.75 31.87 500 31.26 31.46 200 7.68% 5.98%
Equinox Gold 8.69 -1.25% -0.11 526058 8.94 8.66 9.13 400 8.67 8.79 400 1.28% -34.02%
ERO COPPER CORP. 23.89 -2.61% -0.64 139254 24.55 23.73 24.65 200 23.75 23.93 300 -5.57% 16.99%
First Majestic Silve 16.58 -3.04% -0.52 481817 17.49 16.55 17.68 300 16.51 16.60 3800 4.91% 0.12%
First Quantum Minera 25.29 -3.88% -1.02 1761841 26.09 25.25 26.40 4600 25.25 25.50 1700 4.12% 15.14%
Franco-Nevada Co. 201.36 -0.37% -0.74 405468 203.36 200.78 205.25 100 200.68 202.30 100 6.92% 26.63%
HudBay Minerals 8.50 -2.63% -0.23 843387 8.66 8.47 8.75 100 8.49 8.59 400 -4.82% -4.60%
Iamgold Co. 3.34 -3.75% -0.13 1243262 3.49 3.34 3.55 7800 3.34 3.35 8300 0.00% -28.48%
INTERFOR CORP. 26.19 0.27% 0.07 217478 26.02 25.87 26.39 6000 26.16 26.29 200 0.81% 9.89%
Intertape Polymer Gr 27.78 -0.57% -0.16 91838 27.77 27.65 27.99 200 27.70 27.89 200 1.94% 15.08%
Ivanhoe Mines 9.30 0.98% 0.09 3665860 9.30 9.23 9.39 500 9.27 9.35 900 -0.75% 35.57%
Kinross Gold Co. 8.13 -0.37% -0.03 2480134 8.28 8.13 8.40 7400 8.12 8.15 17000 3.30% -12.96%
Kirkland Lake Gold 53.84 -1.46% -0.80 673110 55.26 53.83 55.88 1000 53.75 54.15 5000 10.36% 3.88%
Labrador Iron Ore Ro 48.79 -0.37% -0.18 135324 48.93 48.67 49.83 100 48.61 48.93 100 0.91% 50.17%
Lundin Gold 11.20 -0.18% -0.02 104690 11.32 11.02 11.43 300 11.14 11.25 300 7.80% 2.47%
Lundin Mining Co. 11.06 -0.63% -0.07 2162186 11.06 10.98 11.22 2800 11.02 11.08 5000 -3.41% -2.12%
Mag Silver 24.38 -2.13% -0.53 105599 25.56 24.19 25.93 200 24.26 24.87 200 -0.04% -6.45%
Methanex Co. 41.31 -2.29% -0.97 166122 41.81 41.25 42.64 100 41.24 41.47 100 0.57% -27.71%
NovaGold Resources 9.58 -1.94% -0.19 95007 9.89 9.55 9.97 100 9.58 9.74 400 -2.84% -22.24%
Nutrien 72.45 -2.23% -1.65 762609 73.84 72.45 74.21 100 72.43 72.48 100 -2.80% 18.31%
OceanaGold Co. 2.37 -3.27% -0.08 799668 2.48 2.37 2.52 1400 2.35 2.38 5900 6.52% -0.41%
- - - - - - - - - - - 0.00% 0.00%
Pan American Silver 34.63 -1.17% -0.41 460329 35.87 34.56 36.07 100 34.55 34.85 100 -0.37% -21.12%
Pretium Resources 11.96 -0.99% -0.12 505501 12.34 11.89 12.53 1000 11.90 12.11 400 4.64% -18.03%
Sandstorm Gold 9.66 -1.83% -0.18 156403 9.98 9.64 10.08 100 9.60 9.66 100 0.21% 5.92%
Seabridge Gold 22.62 -1.09% -0.25 34868 23.18 22.56 23.26 200 22.45 22.77 200 4.29% -14.60%
Silvercorp Metals 5.93 -3.42% -0.21 315620 6.22 5.92 6.32 5100 5.92 6.04 100 1.66% -27.85%
SilverCrest Metals 10.70 -1.92% -0.21 180544 10.99 10.67 11.25 1000 10.59 11.08 1000 1.33% -24.59%
SSR Mining 21.44 4.23% 0.87 1197880 21.01 21.01 22.14 200 21.36 21.51 200 7.36% -16.12%
Stella-Jones 43.00 -5.91% -2.70 559679 44.60 42.97 45.04 700 43.00 43.18 100 2.56% -1.25%
Teck Resources 27.32 -2.50% -0.70 1280455 27.80 27.31 28.00 100 27.31 27.44 200 -3.60% 18.27%
Torex Gold Resources 13.42 -2.75% -0.38 367711 13.96 13.30 14.31 300 13.35 13.69 300 -2.47% -29.70%
Wesdome Gold Mines 12.70 0.55% 0.07 466438 12.89 12.62 13.02 1400 12.63 12.70 400 1.44% 19.59%
West Fraser Timber 89.39 0.30% 0.27 572936 89.03 89.00 90.41 1000 89.37 89.71 100 1.67% 9.31%
Wheaton Precious Met 57.81 -0.45% -0.26 587075 58.70 57.56 59.44 100 57.71 57.93 900 3.92% 9.24%
Winpak 40.79 -0.32% -0.13 52972 40.92 40.42 41.12 100 40.61 40.95 100 0.42% -4.74%
Yamana Gold 5.81 2.11% 0.12 3436449 5.83 5.75 5.93 400 5.79 5.82 3000 9.21% -20.08%