16.04.2021 00:38:20
S&P/TSX CAPPED MATERIALS INDEX
327.86
CAD
9.8800
3.11%
15.04.2021 22:37
 
Chart
Kursdaten
Kurs 327.86 Eröffnung 321.01
Diff. absolut 9.88 Tages-Hoch 329.31
Diff. % 3.11 % Tages-Tief 321.01
Volumen 54407399 Umsatz 17788215604
Schlusskurs vom 14.04.2021 317.98 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 15.04.2021 / 22:37
Währung CAD Aktualisierungsstand 16.04.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.26% 345.0 289.7
1 Woche 2.79% 329.3 313.2
1 Monat 4.88% 329.3 290.7
3 Monate 4.39% 329.3 289.7
6 Monate -3.79% 350.0 289.7
1 Jahr 22.64% 365.4 261.6
3 Jahre 38.44% 365.4 166.2
23.3
26.51
18.38
1.13
2.26
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.3,"chartHeight":26.003593238088,"year":2019,"ID_NOTATION":"9246250"},"2020":{"performance":18.38,"chartHeight":24.707262939252,"year":2020,"ID_NOTATION":"9246250"},"2021":{"performance":2.26,"chartHeight":13.2524221644,"year":2021,"ID_NOTATION":"9246250"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 00:38:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 79.35 4.23% 3.22 1067894 76.97 76.89 80.23 100 79.15 79.50 100 0.42% -15.02%
- - - - - - - - - - - 0.00% 0.00%
Alamos Gold 10.93 5.30% 0.55 897160 10.54 10.48 11.04 2000 10.88 10.96 10000 5.10% -1.71%
B2Gold Co. 6.25 6.66% 0.39 5077250 5.97 5.97 6.30 5100 6.24 6.25 100 5.40% -12.34%
Barrick Gold Co. 27.56 4.31% 1.14 4731781 26.77 26.70 27.86 100 27.55 27.60 1000 3.69% -4.97%
CANFOR CORP. 29.73 -0.70% -0.21 298895 30.27 29.67 30.30 100 29.68 29.93 1400 2.60% 30.29%
Cascades 14.41 0.21% 0.03 247147 14.44 14.38 14.68 900 14.41 14.50 1900 -4.83% -1.17%
CCL Industries 69.80 0.16% 0.11 217964 69.98 69.79 70.61 100 69.64 69.96 100 -0.50% 20.59%
Centerra Gold 11.78 4.99% 0.56 535951 11.37 11.33 11.90 400 11.71 11.85 400 0.17% -20.08%
Dundee Precious Meta 9.01 3.44% 0.30 497069 8.78 8.72 9.02 14100 9.00 9.01 2400 4.16% -1.53%
Eldorado Gold 14.01 3.47% 0.47 692119 13.65 13.65 14.24 4500 13.98 14.04 2000 -3.84% -19.74%
Endeavour Mining 28.49 3.41% 0.94 843130 27.88 27.65 28.78 200 28.37 28.55 1000 1.79% -3.81%
Equinox Gold 11.18 3.71% 0.40 1044355 10.89 10.89 11.43 200 11.18 11.25 100 3.23% -15.11%
ERO COPPER CORP. 23.70 4.45% 1.01 198479 23.02 23.02 23.80 600 23.70 23.74 100 4.22% 16.06%
First Majestic Silve 21.12 4.30% 0.87 1044317 20.75 20.55 21.52 200 21.06 21.14 100 -4.35% 23.65%
First Quantum Minera 28.62 5.26% 1.43 2152812 27.74 27.60 28.82 10500 28.50 28.66 200 1.67% 25.25%
Franco-Nevada Co. 171.13 2.78% 4.63 529639 168.15 168.15 172.84 200 171.11 171.43 100 2.03% 7.22%
HudBay Minerals 10.54 6.68% 0.66 2533142 10.03 9.98 10.67 1000 10.42 10.59 400 4.15% 18.29%
Iamgold Co. 4.23 4.96% 0.20 1605272 4.15 4.09 4.27 3600 4.22 4.23 16500 2.42% -9.42%
INTERFOR CORP. 32.11 0.12% 0.04 415260 32.25 31.92 32.55 400 32.10 32.17 100 0.03% 35.09%
Intertape Polymer Gr 28.57 2.22% 0.62 182769 28.25 27.75 28.69 200 28.25 28.65 1000 -0.42% 18.35%
Ivanhoe Mines 8.41 2.31% 0.19 2254976 8.25 8.18 8.45 100 8.36 8.41 19600 13.22% 19.83%
Kinross Gold Co. 9.34 4.01% 0.36 4577326 9.08 9.08 9.46 7300 9.33 9.35 38000 -0.66% -3.85%
Kirkland Lake Gold 46.70 3.16% 1.43 1013016 45.90 45.90 47.20 300 46.57 46.82 100 4.52% -11.22%
Labrador Iron Ore Ro 37.59 -0.24% -0.09 201342 37.95 37.40 37.95 100 37.53 37.70 100 4.64% 15.55%
Lundin Gold 11.38 5.37% 0.58 288164 10.92 10.89 11.40 300 11.21 11.40 300 1.89% -1.19%
Lundin Mining Co. 15.55 6.29% 0.92 2263979 15.04 14.95 15.59 300 15.55 15.57 100 11.15% 37.61%
Mag Silver 21.65 4.59% 0.95 143238 21.09 20.97 22.04 900 21.65 21.75 2000 1.64% -16.92%
Methanex Co. 48.37 -0.56% -0.27 143177 49.07 47.61 49.07 100 48.24 48.45 200 3.60% -16.84%
NovaGold Resources 12.18 3.57% 0.42 225771 11.90 11.90 12.26 100 12.18 12.26 400 3.34% -4.55%
Nutrien 70.49 -0.76% -0.54 740197 71.25 70.12 71.39 500 70.45 70.65 100 2.64% 15.10%
OceanaGold Co. 2.15 4.88% 0.10 2604236 2.08 2.06 2.21 1100 2.14 2.15 12200 0.49% -16.67%
- - - - - - - - - - - 0.00% 0.00%
Pan American Silver 42.70 5.04% 2.05 667536 41.32 41.32 43.73 100 42.57 42.89 100 0.15% -7.40%
Pretium Resources 14.36 4.13% 0.57 415339 13.94 13.94 14.56 300 14.32 14.42 7300 -1.78% -5.48%
Sandstorm Gold 9.68 5.10% 0.47 316495 9.30 9.30 9.73 400 9.60 9.70 1500 1.54% 0.99%
Seabridge Gold 22.42 4.13% 0.89 70026 21.85 21.85 22.61 200 22.29 22.54 200 1.37% -19.60%
Silvercorp Metals 6.92 4.85% 0.32 591974 6.72 6.70 6.99 1300 6.91 6.92 200 0.30% -22.44%
SilverCrest Metals 11.40 6.64% 0.71 257599 10.83 10.72 11.51 200 11.35 11.42 100 3.54% -19.66%
SSR Mining 20.13 4.73% 0.91 602775 19.49 19.48 20.58 200 20.13 20.22 200 1.72% -21.24%
Stella-Jones 52.80 1.71% 0.89 171597 52.13 51.87 52.82 100 52.75 52.85 100 1.31% 12.17%
Teck Resources 27.96 2.95% 0.80 2143008 27.48 27.09 28.00 700 27.95 27.97 800 6.89% 17.58%
Torex Gold Resources 17.61 3.83% 0.65 221115 17.17 17.17 17.88 300 17.54 17.64 800 0.65% -11.16%
Wesdome Gold Mines 9.85 1.65% 0.16 312716 9.82 9.79 9.97 1000 9.84 9.86 1200 6.49% -7.25%
West Fraser Timber 103.97 -0.91% -0.96 577881 106.14 103.43 106.52 100 103.60 104.30 100 1.21% 27.13%
Wheaton Precious Met 52.69 4.34% 2.19 1008854 51.20 51.12 53.12 200 52.66 52.70 700 -1.48% -5.00%
Winpak 43.92 0.97% 0.42 57229 43.70 43.41 44.20 100 43.92 44.21 100 0.99% 2.57%
Yamana Gold 5.95 4.75% 0.27 2993119 5.76 5.76 6.01 56500 5.93 5.95 100 0.85% -18.16%