20.10.2021 17:47:12
S&P/TSX CAPPED MATERIALS INDEX
324.28
CAD
1.4500
0.45%
20.10.2021 17:32
 
Chart
Kursdaten
Kurs 324.28 Eröffnung 323.66
Diff. absolut 1.45 Tages-Hoch 324.85
Diff. % 0.45 % Tages-Tief 321.56
Volumen 15348043 Umsatz 4960261902
Schlusskurs vom 19.10.2021 322.83 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 20.10.2021 / 17:32
Währung CAD Aktualisierungsstand 20.10.2021 / 17:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.69% 345.5 289.7
1 Woche 3.54% 325.9 313.4
1 Monat 5.63% 325.9 294.9
3 Monate 4.45% 331.4 294.9
6 Monate -1.29% 345.5 294.9
1 Jahr -2.42% 350.0 289.7
3 Jahre 45.16% 365.4 166.2
23.3
26.51
18.38
1.13
0.69
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.3,"chartHeight":25.029257047602,"year":2019,"ID_NOTATION":"9246250"},"2020":{"performance":18.38,"chartHeight":23.781499325387,"year":2020,"ID_NOTATION":"9246250"},"2021":{"performance":0.69,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"9246250"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 17:47:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Alamos Gold 10.01 1.62% 0.16 176228 9.96 9.89 10.05 2700 10.02 10.04 14000 3.68% -11.42%
B2Gold Co. 5.25 2.74% 0.14 2172781 5.19 5.16 5.27 50800 5.24 5.25 8700 12.31% -28.33%
Barrick Gold Co. 24.08 0.92% 0.22 1049931 24.06 23.87 24.23 1000 24.07 24.08 6400 2.54% -17.72%
CANFOR CORP. 28.43 0.46% 0.13 82161 28.24 28.01 28.54 100 28.41 28.45 100 -1.74% 23.15%
Cascades 15.48 0.58% 0.09 184364 15.53 15.26 15.60 800 15.47 15.48 400 -2.90% 5.77%
CCL Industries 65.94 0.05% 0.04 45748 65.52 65.52 66.25 200 65.93 65.94 600 1.01% 14.03%
Centerra Gold 9.67 2.44% 0.23 143685 9.49 9.39 9.67 800 9.67 9.68 100 0.64% -35.96%
Dundee Precious Meta 8.32 2.09% 0.17 249671 8.14 8.08 8.33 1000 8.32 8.34 1100 0.62% -10.93%
Eldorado Gold 11.82 0.34% 0.04 62352 11.90 11.69 11.90 800 11.82 11.83 100 8.67% -30.17%
Endeavour Mining 31.66 -0.47% -0.15 174002 31.85 31.45 32.13 500 31.65 31.67 900 5.82% 7.39%
Equinox Gold 9.70 0.62% 0.06 188641 9.75 9.54 9.75 1100 9.70 9.71 3100 1.37% -26.80%
ERO COPPER CORP. 24.93 -0.32% -0.08 53384 24.77 24.77 25.28 400 24.91 24.92 100 6.11% 22.48%
First Majestic Silve 16.03 3.75% 0.58 305407 15.60 15.45 16.03 1700 16.03 16.05 2300 7.97% -9.54%
First Quantum Minera 30.48 0.56% 0.17 519894 30.11 30.06 30.55 500 30.46 30.48 800 16.13% 32.65%
Franco-Nevada Co. 172.49 -1.05% -1.83 72664 175.40 171.74 175.40 300 172.44 172.57 300 3.85% 9.22%
HudBay Minerals 9.22 0.44% 0.04 215791 9.08 9.04 9.25 2400 9.21 9.22 700 9.29% 3.03%
Iamgold Co. 3.61 1.69% 0.06 481386 3.54 3.48 3.63 2600 3.61 3.62 34700 10.59% -23.98%
INTERFOR CORP. 32.00 0.34% 0.11 114453 31.61 31.16 32.16 300 31.98 32.03 300 -0.87% 34.16%
Intertape Polymer Gr 28.16 0.68% 0.19 20673 27.97 27.85 28.34 100 28.14 28.16 100 -0.07% 15.87%
Ivanhoe Mines 9.88 -2.18% -0.22 454084 9.96 9.82 10.14 3900 9.88 9.89 3300 10.75% 47.23%
Kinross Gold Co. 7.78 3.05% 0.23 1337548 7.62 7.57 7.79 10700 7.78 7.79 15100 5.74% -19.16%
Kirkland Lake Gold 57.03 1.22% 0.69 134891 56.26 56.18 57.14 500 57.01 57.03 100 2.36% 7.11%
Labrador Iron Ore Ro 37.13 -0.88% -0.33 81431 37.45 36.78 37.45 300 37.11 37.15 200 5.52% 14.87%
Lundin Gold 11.45 0.62% 0.07 134848 11.40 11.34 11.61 300 11.42 11.46 400 7.36% 4.12%
Lundin Mining Co. 10.76 -0.65% -0.07 445157 10.78 10.63 10.81 1700 10.76 10.77 4400 12.81% -4.16%
Mag Silver 23.10 5.24% 1.15 125568 22.24 22.00 23.10 600 23.12 23.16 400 6.50% -15.77%
Methanex Co. 59.20 -0.25% -0.15 47158 59.01 58.74 59.85 100 59.18 59.22 100 -7.48% 1.47%
NovaGold Resources 9.47 1.94% 0.18 16917 9.37 9.23 9.51 4900 9.49 9.51 800 0.54% -24.59%
Nutrien 88.31 -0.52% -0.47 255308 88.51 87.80 88.79 600 88.30 88.34 200 0.90% 44.97%
OceanaGold Co. 2.36 0.43% 0.01 105981 2.37 2.32 2.37 7400 2.36 2.37 14800 4.44% -4.47%
- - - - - - - - - - - 0.00% 0.00%
Pan American Silver 32.06 2.43% 0.76 140638 31.64 31.28 32.06 500 32.05 32.07 1600 3.37% -28.70%
Pretium Resources 13.74 1.18% 0.16 66288 13.71 13.63 13.77 5500 13.74 13.76 100 3.11% -6.92%
Sandstorm Gold 8.16 0.87% 0.07 60121 8.16 8.05 8.18 500 8.16 8.17 500 5.20% -11.29%
Seabridge Gold 21.97 1.24% 0.27 15403 21.89 21.58 22.04 500 22.02 22.06 100 1.50% -18.97%
Silvercorp Metals 5.23 3.16% 0.16 200243 5.13 5.05 5.23 4400 5.23 5.24 3000 1.20% -40.42%
SilverCrest Metals 9.79 5.84% 0.54 203933 9.40 9.26 9.80 800 9.78 9.79 1300 3.70% -34.81%
SSR Mining 20.08 2.08% 0.41 83537 19.85 19.63 20.08 700 20.08 20.09 200 3.20% -23.04%
Stella-Jones 42.51 0.00% 0.00 19828 42.63 42.45 42.70 400 42.48 42.51 200 3.61% -8.15%
Teck Resources 35.36 -1.75% -0.63 786213 35.66 34.75 35.69 2000 35.35 35.37 100 2.95% 55.80%
Torex Gold Resources 14.43 2.12% 0.30 115031 14.20 14.10 14.43 100 14.43 14.44 2300 3.97% -25.98%
Wesdome Gold Mines 11.14 1.00% 0.11 41254 11.10 11.01 11.16 300 11.13 11.15 200 4.95% 3.86%
West Fraser Timber 108.22 0.22% 0.24 116628 107.98 107.88 109.11 300 108.18 108.27 500 -3.66% 32.04%
Wheaton Precious Met 50.90 -0.18% -0.09 183338 51.52 50.53 51.53 700 50.89 50.91 500 6.34% -4.08%
Winpak 39.83 0.43% 0.17 14524 39.62 39.62 40.22 100 39.84 39.90 100 -0.20% -7.38%
Yamana Gold 5.37 0.94% 0.05 1088903 5.35 5.28 5.39 20600 5.37 5.38 20300 2.70% -26.82%