31.10.2020 04:38:27
S&P/TSX CAPPED MATERIALS INDEX
327.24
CAD
4.9200
1.53%
30.10.2020 21:54
 
Chart
Kursdaten
Kurs 327.24 Eröffnung 324.37
Diff. absolut 4.92 Tages-Hoch 327.65
Diff. % 1.53 % Tages-Tief 318.49
Volumen 54069958 Umsatz 17572225646
Schlusskurs vom 29.10.2020 322.32 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 30.10.2020 / 21:54
Währung CAD Aktualisierungsstand 31.10.2020 / 04:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 21.92% 365.4 166.2
1 Woche -1.71% 336.9 316.8
1 Monat -2.06% 344.6 316.8
3 Monate -3.95% 365.4 316.8
6 Monate 13.39% 365.4 272.1
1 Jahr 28.54% 365.4 166.2
3 Jahre 36.60% 365.4 166.2
SMI
23.3
26.51
21.92
SMI
-11.19
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-11.19,"chartHeight":18.337268533453,"year":2018,"ID_NOTATION":"9246250"},"2019":{"performance":23.3,"chartHeight":21.679123126868,"year":2019,"ID_NOTATION":"9246250"},"2020":{"performance":21.92,"chartHeight":21.400933713359,"year":2020,"ID_NOTATION":"9246250"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.10.2020 04:38:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agnico Eagle Mines 105.47 0.65% 0.68 475553 105.75 103.80 106.27 100 105.30 105.66 100 1.32% 31.87%
Alacer Gold 9.47 - - - - - - 400 9.41 9.52 400 7.25% 37.25%
Alamos Gold 12.17 0.08% 0.01 1174412 12.30 11.85 12.35 400 12.11 12.20 1600 10.14% 55.43%
B2Gold Co. 8.57 3.88% 0.32 4400741 8.31 8.26 8.59 2500 8.54 8.60 3200 -3.05% 64.49%
Barrick Gold Co. 35.62 2.09% 0.73 4071731 35.10 34.33 35.66 600 35.50 35.64 100 1.16% 47.68%
CANFOR CORP. 16.16 -4.94% -0.84 377754 16.87 16.07 16.90 300 16.08 16.24 100 -0.86% 33.11%
Cascades 14.18 -3.41% -0.50 608917 14.50 14.06 14.50 3900 14.15 14.24 300 -11.04% 26.49%
CCL Industries 50.80 -2.06% -1.07 276129 51.57 50.30 51.59 100 50.71 50.98 100 -7.21% -8.17%
Centerra Gold 11.64 0.69% 0.08 821852 11.67 11.24 11.72 4100 11.61 11.65 1000 -7.91% 12.68%
Dundee Precious Meta 8.84 0.45% 0.04 485652 8.93 8.67 9.00 100 8.83 8.89 600 -6.06% 58.42%
Eldorado Gold 16.70 3.09% 0.50 1383968 16.69 16.34 16.99 300 16.60 16.74 300 -4.02% 60.12%
Endeavour Mining 32.68 2.41% 0.77 462969 32.13 31.41 32.75 100 32.58 32.84 8300 -4.28% 33.22%
Equinox Gold 14.23 0.14% 0.02 487291 14.45 13.94 14.55 100 14.19 14.25 100 -9.31% 42.44%
ERO COPPER CORP. 17.45 -2.19% -0.39 197343 17.87 17.31 17.94 300 17.38 17.50 600 -11.42% -26.09%
First Majestic Silve 13.63 1.64% 0.22 1385806 13.53 13.14 13.69 300 13.58 13.68 300 -5.35% -14.44%
First Quantum Minera 15.31 4.51% 0.66 3008938 14.59 14.36 15.38 16000 15.21 15.38 5200 5.88% 16.25%
Franco-Nevada Co. 181.59 2.48% 4.39 452746 178.31 177.09 182.35 1000 181.07 182.15 100 0.20% 35.42%
HudBay Minerals 6.01 0.00% 0.00 927250 6.01 5.86 6.02 2900 5.97 6.03 1100 -10.43% 11.71%
Iamgold Co. 4.88 1.88% 0.09 1037097 4.85 4.72 4.90 5500 4.86 4.89 2000 -5.24% 0.62%
INTERFOR CORP. 15.01 -3.78% -0.59 324459 15.51 14.60 15.51 300 14.94 15.13 300 -7.29% 2.32%
Intertape Polymer Gr 15.15 -1.94% -0.30 147934 15.43 15.04 15.43 500 15.15 15.21 2300 -7.68% -8.84%
Ivanhoe Mines 5.24 2.75% 0.14 843310 5.09 5.01 5.25 5000 5.22 5.26 11300 -1.50% 23.29%
Kinross Gold Co. 10.60 1.53% 0.16 3366529 10.58 10.28 10.69 3000 10.59 10.65 4300 -6.03% 72.08%
Kirkland Lake Gold 60.70 0.48% 0.29 762716 61.10 59.64 61.55 100 60.64 60.88 100 -0.91% 6.04%
Labrador Iron Ore Ro 24.49 1.16% 0.28 104134 24.06 23.86 24.49 100 24.47 24.53 600 -5.55% -0.53%
Lundin Gold 11.10 0.73% 0.08 160863 11.04 10.79 11.17 300 11.01 11.12 300 -5.37% 33.25%
Lundin Mining Co. 8.05 2.42% 0.19 1756274 7.90 7.73 8.06 1800 8.05 8.07 1100 -2.90% 3.74%
Mag Silver 22.51 2.46% 0.54 388876 22.42 21.51 22.60 100 22.32 22.62 200 -4.09% 46.74%
Methanex Co. 39.50 -1.45% -0.58 414323 40.21 38.74 41.25 100 39.35 39.68 1600 -2.52% -21.24%
Norbord 43.77 0.78% 0.34 274441 43.33 42.73 44.00 100 43.42 43.80 2000 -2.41% 26.03%
NovaGold Resources 13.81 2.07% 0.28 348686 13.60 13.40 13.87 100 13.80 13.90 300 -2.26% 18.85%
Nutrien 54.16 -0.71% -0.39 1002690 54.17 53.48 54.53 100 54.01 54.25 1400 -0.75% -12.88%
OceanaGold Co. 1.74 4.82% 0.08 2035792 1.70 1.62 1.74 500 1.73 1.74 1500 -11.68% -31.76%
- - - - - - - - - - - 0.00% 0.00%
Pan American Silver 42.34 3.22% 1.32 559644 41.51 40.73 42.52 100 42.20 42.45 100 -3.13% 37.65%
Pretium Resources 16.25 1.75% 0.28 884937 17.31 16.14 17.31 400 16.13 16.31 300 -1.22% 12.46%
Sandstorm Gold 9.84 -2.28% -0.23 460286 10.25 9.69 10.29 400 9.84 9.88 100 -8.12% 1.55%
Seabridge Gold 25.68 0.82% 0.21 70183 25.68 25.02 25.95 200 25.53 25.81 200 1.26% 42.98%
Silvercorp Metals 8.98 1.13% 0.10 1129189 9.01 8.65 9.07 200 8.90 8.99 200 -7.14% 22.51%
SilverCrest Metals 12.05 2.29% 0.27 320099 11.94 11.66 12.15 100 11.85 12.10 100 -1.95% 37.40%
SSR Mining 24.66 2.24% 0.54 592954 24.26 23.78 24.80 200 24.49 24.73 200 -2.38% -1.32%
Stella-Jones 43.36 -1.77% -0.78 100256 44.00 42.38 44.00 100 43.26 43.44 100 -4.28% 15.57%
Teck Resources 17.51 2.52% 0.43 2346712 16.93 16.92 17.60 100 17.50 17.53 2000 -3.74% -22.25%
Teranga Gold 13.86 -0.86% -0.12 435920 14.04 13.44 14.17 500 13.80 13.88 1300 -8.33% 97.44%
Torex Gold Resources 17.96 0.79% 0.14 410482 18.06 17.56 18.25 300 17.83 18.01 500 -9.38% -12.48%
Wesdome Gold Mines 13.19 2.49% 0.32 503214 13.00 12.68 13.24 2400 13.06 13.25 2500 -1.93% 29.70%
West Fraser Timber 61.79 -2.63% -1.67 233986 63.16 60.71 63.27 100 61.58 61.99 1000 -2.06% 7.87%
Wheaton Precious Met 61.14 3.80% 2.24 1398286 59.46 58.42 61.56 4000 60.97 61.51 100 -4.11% 58.23%
Winpak 41.16 -1.27% -0.53 76481 41.41 40.85 41.50 100 41.04 41.33 100 -4.85% -12.39%
Yamana Gold 7.41 2.21% 0.16 4691270 7.43 7.17 7.49 3000 7.39 7.43 1100 -2.76% 44.16%