25.01.2022 20:14:24
S&P/TSX CAPPED MATERIALS INDEX
318.36
CAD
-0.4200
-0.13%
25.01.2022 19:59
 
Chart
Kursdaten
Kurs 318.36 Eröffnung 316.01
Diff. absolut -0.42 Tages-Hoch 318.36
Diff. % -0.13 % Tages-Tief 313.60
Volumen 28336975 Umsatz 8943766190
Schlusskurs vom 24.01.2022 318.78 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 25.01.2022 / 19:59
Währung CAD Aktualisierungsstand 25.01.2022 / 20:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.90% 337.8 308.9
1 Woche -1.87% 337.8 309.2
1 Monat -2.67% 337.8 308.9
3 Monate -1.23% 340.7 303.8
6 Monate 2.44% 340.7 294.9
1 Jahr 0.23% 345.5 289.7
3 Jahre 45.56% 365.4 166.2
18.38
1.13
18.92
SMI
SMI
-0.9
SMI
-2.9
-7.72
2020
2021
2022
{"2020":{"performance":18.38,"chartHeight":23.270498583475,"year":2020,"ID_NOTATION":"9246250"},"2021":{"performance":-0.9,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"9246250"},"2022":{"performance":-2.9,"chartHeight":13.765292585002,"year":2022,"ID_NOTATION":"9246250"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2022 20:14:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
B2Gold Co. 4.51 0.33% 0.01 1743581 4.47 4.43 4.56 66000 4.51 4.52 28500 0.67% -9.64%
Barrick Gold Co. 24.48 0.12% 0.03 1920125 24.30 24.20 24.73 17300 24.47 24.48 6800 4.09% 1.66%
CANFOR CORP. 28.33 -0.94% -0.27 132244 28.09 27.11 28.33 400 28.32 28.37 200 -12.22% -10.79%
Cascades 13.11 -0.68% -0.09 89592 13.11 12.80 13.13 100 13.11 13.12 500 -4.62% -5.51%
CCL Industries 64.88 0.06% 0.04 99625 63.55 63.55 64.88 100 64.85 64.91 100 -3.84% -4.41%
Centerra Gold 9.98 -0.80% -0.08 294394 10.06 9.71 10.07 100 9.98 9.99 1000 -2.99% 3.18%
Dundee Precious Meta 7.70 0.52% 0.04 243364 7.62 7.53 7.74 600 7.69 7.70 300 0.92% -2.05%
Eldorado Gold 11.55 1.67% 0.19 382994 11.20 11.14 11.55 700 11.55 11.56 700 -3.97% -4.22%
Endeavour Mining 27.57 -0.43% -0.12 663354 27.31 27.17 27.85 300 27.58 27.61 2100 0.33% -0.14%
Equinox Gold 8.15 -6.43% -0.56 1149384 8.29 8.10 8.48 4100 8.15 8.16 4300 0.93% 1.75%
ERO COPPER CORP. 15.89 -1.73% -0.28 199799 15.99 15.53 16.06 400 15.88 15.92 100 0.68% -16.22%
First Majestic Silve 13.15 -0.08% -0.01 587209 12.91 12.84 13.21 700 13.15 13.16 1000 -1.57% -6.47%
First Quantum Minera 32.06 -0.56% -0.18 872387 32.14 31.33 32.30 2100 32.05 32.08 1100 -7.83% 6.51%
Franco-Nevada Co. 163.58 0.04% 0.06 186472 162.54 160.89 163.78 300 163.53 163.68 100 0.44% -6.53%
HudBay Minerals 9.23 -0.43% -0.04 654618 9.12 8.95 9.24 1400 9.24 9.25 1200 -8.13% 1.20%
Iamgold Co. 3.20 0.31% 0.01 614499 3.13 3.11 3.20 39400 3.19 3.20 3500 -3.63% -19.04%
INTERFOR CORP. 37.30 -1.22% -0.46 202300 37.24 35.80 37.30 600 37.28 37.34 300 -12.35% -6.79%
Intertape Polymer Gr 25.40 3.17% 0.78 237838 24.48 24.46 25.61 1000 25.38 25.40 100 -4.39% -6.46%
Ivanhoe Mines 10.93 -3.10% -0.35 1177969 11.29 10.86 11.29 6400 10.92 10.93 100 -3.18% 9.30%
Kinross Gold Co. 7.04 -0.42% -0.03 2774646 7.01 6.92 7.10 31100 7.03 7.04 56400 -0.42% -3.68%
Kirkland Lake Gold 49.84 -0.80% -0.40 354156 49.57 49.28 50.26 100 49.86 49.89 400 -0.73% -5.23%
Labrador Iron Ore Ro 37.00 -0.75% -0.28 153327 37.00 36.36 37.21 300 36.97 37.03 200 -5.52% -0.67%
Lundin Gold 9.37 0.97% 0.09 117235 9.15 9.10 9.37 400 9.38 9.40 700 -3.73% -10.94%
Lundin Mining Co. 10.36 -1.15% -0.12 711587 10.18 10.15 10.38 600 10.36 10.37 5200 -5.33% 6.07%
Mag Silver 18.33 -0.76% -0.14 109445 18.36 17.98 18.54 100 18.32 18.35 100 -2.38% -6.86%
Methanex Co. 56.15 1.23% 0.68 141731 54.94 53.74 56.15 400 56.16 56.23 100 -2.85% 10.85%
NovaGold Resources 8.54 1.55% 0.13 76457 8.36 8.23 8.55 2200 8.53 8.54 100 2.69% -3.00%
Nutrien 87.08 -1.06% -0.94 1150199 87.15 85.40 87.36 600 87.05 87.07 100 -3.93% -7.44%
OceanaGold Co. 1.94 0.00% 0.00 765181 1.89 1.88 1.96 30100 1.93 1.94 17200 -1.52% -11.82%
- - - - - - - - - - - 0.00% 0.00%
Pan American Silver 29.37 0.89% 0.26 331369 28.76 28.56 29.37 700 29.38 29.40 5300 1.46% -7.76%
Pretium Resources 18.01 -0.88% -0.16 220491 17.88 17.88 18.14 800 18.00 18.01 700 1.28% 1.96%
Sandstorm Gold 7.79 1.30% 0.10 127234 7.60 7.59 7.79 2400 7.79 7.80 900 1.45% -2.04%
Seabridge Gold 21.27 2.06% 0.43 34733 20.60 20.50 21.27 100 21.24 21.29 600 5.41% -0.29%
Silvercorp Metals 4.39 1.62% 0.07 181600 4.26 4.23 4.39 15300 4.38 4.39 2400 -2.04% -8.67%
SilverCrest Metals 10.29 5.65% 0.55 188429 9.62 9.50 10.29 500 10.28 10.29 300 1.46% -2.60%
SSR Mining 21.41 1.18% 0.25 311547 20.95 20.76 21.43 2100 21.42 21.44 200 2.52% -5.49%
Stella-Jones 39.32 -0.46% -0.18 104365 39.19 38.90 39.42 200 39.31 39.33 100 -3.40% -1.27%
Teck Resources 40.55 0.07% 0.03 767774 40.15 39.84 40.75 300 40.55 40.56 100 -5.57% 11.23%
Torex Gold Resources 12.61 1.04% 0.13 170227 12.34 12.34 12.66 100 12.60 12.62 400 0.89% -5.10%
Wesdome Gold Mines 11.71 -1.35% -0.16 134616 11.72 11.52 11.79 200 11.71 11.73 400 10.52% 3.13%
West Fraser Timber 114.60 2.15% 2.41 347725 110.94 109.45 114.74 800 114.48 114.60 100 -9.28% -7.04%
Wheaton Precious Met 50.77 -0.12% -0.06 366063 50.31 50.06 50.93 200 50.79 50.81 100 1.60% -6.36%
Winpak 36.64 0.22% 0.08 64646 35.52 35.52 36.64 300 36.59 36.66 100 -3.13% -1.64%
Yamana Gold 5.42 0.93% 0.05 1651470 5.29 5.29 5.45 36900 5.41 5.42 8100 3.27% 0.94%