Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 13.04.2021 | 349.82 | Volatilität in % | - |
Börse | Toronto Stock Exchange | Letzter Handel | 14.04.2021 / 22:57 |
Währung | CAD | Aktualisierungsstand | 15.04.2021 / 12:17 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 14.15% | 352.8 | 302.0 |
1 Woche | -0.00% | 352.8 | 346.9 |
1 Monat | 1.25% | 352.8 | 342.3 |
3 Monate | 11.25% | 352.8 | 302.7 |
6 Monate | 30.12% | 352.8 | 254.5 |
1 Jahr | 39.66% | 352.8 | 225.9 |
3 Jahre | 21.93% | 352.8 | 198.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of Montreal | 114.28 | 0.37% | 0.42 | 4557921 | 114.06 | 113.75 | 114.86 | 800 | 114.05 | 114.74 | 600 | 0.40% | 18.08% |
Bank of Nova Scotia | 77.59 | 0.10% | 0.08 | 2176254 | 77.60 | 77.42 | 78.02 | 100 | 77.55 | 77.68 | 400 | -0.63% | 12.78% |
Brookfield Asset Mgm | 56.80 | -0.42% | -0.24 | 1457350 | 57.23 | 56.69 | 57.86 | 200 | 56.60 | 57.76 | 500 | -0.51% | 7.94% |
Canadian Imperial Bk | 124.41 | 0.29% | 0.36 | 1129284 | 124.27 | 124.10 | 124.64 | 400 | 124.15 | 124.45 | 100 | 0.05% | 14.43% |
Canadian Western Ban | 32.59 | 0.12% | 0.04 | 182853 | 32.42 | 32.42 | 32.87 | 400 | 32.28 | 32.80 | 7200 | -0.18% | 13.87% |
CI Financial Co. | 19.09 | 0.00% | 0.00 | 637669 | 19.12 | 18.94 | 19.20 | 500 | 18.89 | 19.50 | 1500 | 1.17% | 20.98% |
ECN CAPITAL CORP. | 8.08 | 0.12% | 0.01 | 261000 | 8.06 | 8.06 | 8.20 | 600 | 8.00 | 8.20 | 300 | 0.25% | 24.88% |
ELEMENT FLEET MGMT C | 13.99 | -0.99% | -0.14 | 776991 | 14.13 | 13.96 | 14.34 | 1000 | 13.88 | 14.40 | 200 | 0.36% | 4.56% |
EQUITABLE GROUP INC. | 122.75 | 1.49% | 1.80 | 22897 | 121.55 | 121.55 | 124.26 | 300 | 121.34 | 124.00 | 100 | 0.16% | 21.53% |
Fairfax Financial | 567.71 | -0.61% | -3.49 | 36971 | 570.58 | 566.04 | 573.89 | 100 | 560.00 | 573.24 | 100 | 1.11% | 30.85% |
Great-West Lifeco | 34.40 | -0.29% | -0.10 | 463667 | 34.50 | 34.24 | 34.52 | 100 | 34.29 | 34.50 | 100 | 0.76% | 13.34% |
Home Capital Group | 30.30 | -1.24% | -0.38 | 403430 | 30.66 | 30.29 | 30.91 | 200 | 30.15 | 31.00 | 1400 | -2.73% | 2.02% |
IA Financial Corp | 68.06 | -2.09% | -1.45 | 297340 | 69.68 | 67.92 | 69.98 | 100 | 67.90 | 68.47 | 100 | -4.21% | 23.34% |
IGM Financial | 39.49 | -1.20% | -0.48 | 159738 | 40.01 | 39.33 | 40.15 | 2800 | 39.00 | 40.15 | 600 | 0.51% | 14.43% |
Intact Financial Co. | 160.38 | 0.01% | 0.01 | 207300 | 160.72 | 160.30 | 161.39 | 100 | 160.30 | 162.00 | 100 | 2.24% | 6.41% |
Laurentian Bank of C | 40.61 | -0.10% | -0.04 | 113343 | 40.51 | 40.51 | 40.92 | 1000 | 40.50 | 40.85 | 1300 | -0.44% | 30.16% |
Manulife Financial | 27.04 | 0.15% | 0.04 | 3642072 | 27.04 | 26.92 | 27.19 | 100 | 26.92 | 27.14 | 1000 | -1.06% | 19.38% |
National Bank of Can | 86.89 | 0.29% | 0.25 | 1229400 | 86.75 | 86.48 | 87.05 | 300 | 86.56 | 87.00 | 400 | 1.64% | 21.29% |
Onex Co. | 79.64 | -1.36% | -1.10 | 74054 | 80.89 | 79.58 | 81.31 | 100 | 79.00 | 81.00 | 100 | -0.45% | 9.01% |
Power Corporation of | 34.11 | -0.52% | -0.18 | 2189975 | 34.26 | 33.99 | 34.35 | 100 | 34.02 | 34.20 | 3500 | 1.16% | 16.70% |
Royal Bank of Canada | 117.34 | 0.14% | 0.16 | 7399062 | 117.50 | 117.11 | 117.99 | 2300 | 117.25 | 117.66 | 500 | 0.68% | 12.19% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sun Life Financial | 64.84 | -0.41% | -0.27 | 851473 | 65.17 | 64.51 | 65.17 | 1200 | 64.55 | 64.85 | 1800 | 0.45% | 14.56% |
TMX Group | 135.30 | -0.18% | -0.25 | 144982 | 136.65 | 134.90 | 136.65 | 100 | 134.00 | 136.85 | 2300 | 0.92% | 6.42% |
Toronto-Dominion Ban | 82.96 | -0.19% | -0.16 | 5802248 | 83.25 | 82.80 | 83.35 | 100 | 82.80 | 83.07 | 500 | -0.84% | 15.35% |