16.10.2021 19:38:28
S&P/TSX CAPPED FINANCIAL INDEX
386.12
CAD
3.5600
0.93%
15.10.2021 23:08
 
Chart
Kursdaten
Kurs 386.12 Eröffnung 384.44
Diff. absolut 3.56 Tages-Hoch 386.55
Diff. % 0.93 % Tages-Tief 384.32
Volumen 31582779 Umsatz 12095829707
Schlusskurs vom 14.10.2021 382.56 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 15.10.2021 / 23:08
Währung CAD Aktualisierungsstand 16.10.2021 / 19:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.07% 388.0 302.0
1 Woche 1.47% 386.6 375.7
1 Monat 1.98% 386.6 364.7
3 Monate 4.03% 388.0 359.3
6 Monate 10.17% 388.0 345.1
1 Jahr 43.35% 388.0 254.5
3 Jahre 33.42% 388.0 198.4
18.08
26.51
1.13
26.07
11.75
SMI
-3.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.08,"chartHeight":23.476405789142,"year":2019,"ID_NOTATION":"9246245"},"2020":{"performance":-3.23,"chartHeight":14.499543115742,"year":2020,"ID_NOTATION":"9246245"},"2021":{"performance":26.07,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"9246245"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 19:38:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bank of Montreal 132.68 1.51% 1.98 2268114 131.33 131.25 132.88 500 132.60 132.75 1300 1.51% 37.09%
Bank of Nova Scotia 79.69 0.78% 0.62 2950911 79.45 79.36 79.85 300 79.68 79.69 900 1.68% 15.83%
Brookfield Asset Mgm 72.70 1.10% 0.79 1187675 72.49 72.28 72.86 100 72.55 72.80 100 3.49% 38.16%
Canadian Imperial Bk 147.57 1.13% 1.65 1761259 146.55 146.50 147.87 1100 147.50 147.66 1500 1.01% 35.73%
Canadian Western Ban 39.36 0.92% 0.36 161652 39.12 38.92 39.51 100 39.29 39.39 100 1.50% 37.53%
CI Financial Co. 26.75 0.94% 0.25 399888 26.55 26.55 26.91 200 26.66 26.78 100 3.96% 69.52%
ECN CAPITAL CORP. 10.77 -1.10% -0.12 393245 10.90 10.73 10.95 800 10.73 10.89 400 -0.74% 66.46%
ELEMENT FLEET MGMT C 13.57 -0.15% -0.02 660838 13.65 13.47 13.71 300 13.49 13.67 300 3.83% 1.42%
EQUITABLE GROUP INC. 157.61 1.10% 1.72 14136 154.40 154.40 158.51 100 156.89 158.32 100 4.06% 56.05%
Fairfax Financial 515.74 -0.45% -2.31 32354 519.39 512.50 521.34 100 514.00 516.00 100 -1.86% 18.88%
Great-West Lifeco 38.07 -1.40% -0.54 1232112 38.64 38.01 38.64 6600 38.00 38.20 200 -2.03% 25.44%
Home Capital Group 39.23 0.56% 0.22 50008 39.20 38.79 39.47 100 39.05 39.37 100 1.29% 32.09%
IA Financial Corp 73.10 -0.67% -0.49 88134 73.54 72.84 74.19 300 72.91 73.29 100 0.69% 32.48%
IGM Financial 46.54 0.85% 0.39 4208915 46.35 46.06 46.65 100 46.34 46.68 1000 2.87% 34.86%
Intact Financial Co. 167.63 0.64% 1.07 206030 167.05 166.16 168.00 100 167.16 167.95 100 0.92% 11.22%
Laurentian Bank of C 40.83 0.74% 0.30 107903 40.65 40.55 40.93 600 40.81 40.90 2100 -0.41% 30.87%
Manulife Financial 25.01 0.64% 0.16 2140128 25.05 24.96 25.17 400 24.98 25.05 200 1.46% 10.42%
National Bank of Can 101.85 0.96% 0.97 940605 101.17 100.85 102.26 500 101.82 101.99 200 1.40% 42.17%
Onex Co. 90.74 0.40% 0.36 142902 90.59 90.00 91.00 100 90.29 90.95 100 1.04% 24.20%
Power Corporation of 42.53 0.14% 0.06 1067700 42.64 42.42 42.83 700 42.50 42.64 200 -0.07% 45.50%
Royal Bank of Canada 130.66 0.61% 0.79 2225440 130.16 130.10 130.82 2100 130.53 130.75 1600 1.75% 24.93%
- - - - - - - - - - - 0.00% 0.00%
Sun Life Financial 69.16 0.55% 0.38 2099639 69.12 68.60 69.27 600 69.00 69.21 200 0.96% 22.19%
TMX Group 133.53 -0.45% -0.61 115252 134.14 131.86 134.46 900 133.52 133.92 100 0.06% 5.03%
Toronto-Dominion Ban 87.01 1.75% 1.50 6622569 86.08 86.00 87.08 1000 86.98 87.02 400 0.83% 20.98%