15.04.2021 12:17:52
S&P/TSX CAPPED FINANCIAL INDEX
349.61
CAD
-0.2100
-0.06%
14.04.2021 22:57
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.04.2021 349.82 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 14.04.2021 / 22:57
Währung CAD Aktualisierungsstand 15.04.2021 / 12:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.15% 352.8 302.0
1 Woche -0.00% 352.8 346.9
1 Monat 1.25% 352.8 342.3
3 Monate 11.25% 352.8 302.7
6 Monate 30.12% 352.8 254.5
1 Jahr 39.66% 352.8 225.9
3 Jahre 21.93% 352.8 198.4
18.08
26.51
1.13
14.15
4.23
SMI
-3.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.08,"chartHeight":24.807303261413,"year":2019,"ID_NOTATION":"9246245"},"2020":{"performance":-3.23,"chartHeight":15.321534584757,"year":2020,"ID_NOTATION":"9246245"},"2021":{"performance":14.15,"chartHeight":23.457450870262,"year":2021,"ID_NOTATION":"9246245"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.04.2021 12:17:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bank of Montreal 114.28 0.37% 0.42 4557921 114.06 113.75 114.86 800 114.05 114.74 600 0.40% 18.08%
Bank of Nova Scotia 77.59 0.10% 0.08 2176254 77.60 77.42 78.02 100 77.55 77.68 400 -0.63% 12.78%
Brookfield Asset Mgm 56.80 -0.42% -0.24 1457350 57.23 56.69 57.86 200 56.60 57.76 500 -0.51% 7.94%
Canadian Imperial Bk 124.41 0.29% 0.36 1129284 124.27 124.10 124.64 400 124.15 124.45 100 0.05% 14.43%
Canadian Western Ban 32.59 0.12% 0.04 182853 32.42 32.42 32.87 400 32.28 32.80 7200 -0.18% 13.87%
CI Financial Co. 19.09 0.00% 0.00 637669 19.12 18.94 19.20 500 18.89 19.50 1500 1.17% 20.98%
ECN CAPITAL CORP. 8.08 0.12% 0.01 261000 8.06 8.06 8.20 600 8.00 8.20 300 0.25% 24.88%
ELEMENT FLEET MGMT C 13.99 -0.99% -0.14 776991 14.13 13.96 14.34 1000 13.88 14.40 200 0.36% 4.56%
EQUITABLE GROUP INC. 122.75 1.49% 1.80 22897 121.55 121.55 124.26 300 121.34 124.00 100 0.16% 21.53%
Fairfax Financial 567.71 -0.61% -3.49 36971 570.58 566.04 573.89 100 560.00 573.24 100 1.11% 30.85%
Great-West Lifeco 34.40 -0.29% -0.10 463667 34.50 34.24 34.52 100 34.29 34.50 100 0.76% 13.34%
Home Capital Group 30.30 -1.24% -0.38 403430 30.66 30.29 30.91 200 30.15 31.00 1400 -2.73% 2.02%
IA Financial Corp 68.06 -2.09% -1.45 297340 69.68 67.92 69.98 100 67.90 68.47 100 -4.21% 23.34%
IGM Financial 39.49 -1.20% -0.48 159738 40.01 39.33 40.15 2800 39.00 40.15 600 0.51% 14.43%
Intact Financial Co. 160.38 0.01% 0.01 207300 160.72 160.30 161.39 100 160.30 162.00 100 2.24% 6.41%
Laurentian Bank of C 40.61 -0.10% -0.04 113343 40.51 40.51 40.92 1000 40.50 40.85 1300 -0.44% 30.16%
Manulife Financial 27.04 0.15% 0.04 3642072 27.04 26.92 27.19 100 26.92 27.14 1000 -1.06% 19.38%
National Bank of Can 86.89 0.29% 0.25 1229400 86.75 86.48 87.05 300 86.56 87.00 400 1.64% 21.29%
Onex Co. 79.64 -1.36% -1.10 74054 80.89 79.58 81.31 100 79.00 81.00 100 -0.45% 9.01%
Power Corporation of 34.11 -0.52% -0.18 2189975 34.26 33.99 34.35 100 34.02 34.20 3500 1.16% 16.70%
Royal Bank of Canada 117.34 0.14% 0.16 7399062 117.50 117.11 117.99 2300 117.25 117.66 500 0.68% 12.19%
- - - - - - - - - - - 0.00% 0.00%
Sun Life Financial 64.84 -0.41% -0.27 851473 65.17 64.51 65.17 1200 64.55 64.85 1800 0.45% 14.56%
TMX Group 135.30 -0.18% -0.25 144982 136.65 134.90 136.65 100 134.00 136.85 2300 0.92% 6.42%
Toronto-Dominion Ban 82.96 -0.19% -0.16 5802248 83.25 82.80 83.35 100 82.80 83.07 500 -0.84% 15.35%