18.10.2019 03:02:08
S&P/TSX CAPPED FINANCIAL INDEX
311.64
CAD
-1.2300
-0.39%
17.10.2019 22:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 312.87 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 17.10.2019 / 22:50
Währung CAD Aktualisierungsstand 18.10.2019 / 03:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.48% 316.3 266.5
1 Woche 1.15% 313.6 309.8
1 Monat -0.13% 316.3 302.0
3 Monate 2.87% 316.3 288.6
6 Monate 1.02% 316.3 288.6
1 Jahr 6.03% 316.3 260.9
3 Jahre 21.92% 316.3 255.6
8.9
13
SMI
15.48
18.74
SMI
-12.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.9,"chartHeight":18.161649737535,"year":2017,"ID_NOTATION":"9246245"},"2018":{"performance":-12.48,"chartHeight":19.77936465022,"year":2018,"ID_NOTATION":"9246245"},"2019":{"performance":15.48,"chartHeight":20.810169832041,"year":2019,"ID_NOTATION":"9246245"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2019 03:02:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alaris Royalty 19.41 0.05% 0.01 58765 19.43 19.32 19.48 1000 19.40 19.45 4000 -0.26% 14.24%
Bank of Montreal 96.89 -0.34% -0.33 1209295 97.34 96.45 97.39 300 96.75 96.90 500 0.78% 8.63%
Bank of Nova Scotia 75.49 -0.36% -0.27 1830949 75.78 75.27 75.86 200 75.35 75.51 200 0.91% 10.93%
Brookfield Asset Mgm 70.18 -0.43% -0.30 790004 70.50 70.06 70.71 100 70.12 70.36 100 0.91% 34.14%
CI Financial Co. 18.91 -1.20% -0.23 378461 19.15 18.91 19.15 1000 18.90 19.01 200 1.39% 9.43%
Canadian Imperial Bk 110.51 -0.38% -0.42 1204217 110.99 110.16 111.20 800 110.37 110.55 400 1.70% 8.68%
Canadian Western Ban 33.33 -0.03% -0.01 111276 33.38 33.08 33.56 100 33.19 33.37 4500 2.58% 28.03%
ECN CAPITAL CORP. 4.30 -0.92% -0.04 306844 4.34 4.24 4.34 800 4.27 4.33 3300 -0.69% 24.64%
ELEMENT FLEET MGMT C 10.74 0.19% 0.02 241143 10.71 10.68 10.75 200 10.74 10.75 100 0.75% 55.43%
EQUITABLE GROUP INC. 107.83 1.13% 1.20 46970 107.09 106.80 108.30 100 107.29 108.06 500 3.36% 82.39%
Fairfax Financial 545.03 -1.35% -7.48 77243 552.19 543.74 554.11 100 545.00 547.00 100 -2.03% -9.31%
Genworth MI Canada 52.55 0.19% 0.10 80752 52.68 52.31 52.70 100 52.40 52.73 100 0.40% 30.47%
Great-West Lifeco 31.09 0.10% 0.03 696052 31.11 30.92 31.27 100 31.01 31.12 100 2.27% 10.33%
Home Capital Group 26.43 -0.49% -0.13 147864 26.62 26.38 26.75 500 26.35 26.44 100 5.15% 84.44%
IA Financial Corp 61.31 0.71% 0.43 202050 61.03 60.92 61.50 200 61.24 61.37 6200 3.11% 40.72%
IGM Financial 36.99 -0.43% -0.16 70457 37.09 36.90 37.21 100 36.84 37.05 1000 0.76% 19.21%
Intact Financial Co. 136.03 1.02% 1.37 291732 134.66 134.54 136.95 100 135.74 136.46 100 -0.77% 35.76%
Laurentian Bank of C 45.47 -0.22% -0.10 118860 45.57 45.14 45.64 100 45.45 45.59 100 1.40% 19.44%
Manulife Financial C 24.14 -0.58% -0.14 2218558 24.33 24.08 24.36 1800 24.13 24.18 200 4.34% 25.35%
National Bank of Can 67.32 0.13% 0.09 677259 67.19 66.89 67.33 100 67.17 67.35 2100 1.86% 20.11%
Onex Co. 79.61 -1.02% -0.82 143463 80.52 79.43 80.64 200 79.53 79.93 700 1.67% 7.07%
Power Financial Co. 30.74 -0.39% -0.12 392381 30.84 30.67 31.03 300 30.67 30.86 100 2.70% 19.47%
Power oration of Can 30.55 -0.07% -0.02 441788 30.60 30.49 30.72 100 30.50 30.59 2600 2.07% 24.54%
Royal Bank of Canada 106.63 -0.49% -0.53 3722624 107.02 106.19 107.19 1300 106.50 106.63 100 0.82% 14.12%
Sun Life Financial 58.39 -0.65% -0.38 474237 58.81 58.27 58.93 1000 58.30 58.46 11800 1.32% 28.92%
TMX Group 117.20 0.07% 0.08 513664 117.19 116.49 117.75 100 116.99 117.64 100 -0.42% 65.70%
Toronto-Dominion Ban 73.98 -0.50% -0.37 2491350 74.60 73.68 74.65 1000 73.93 74.01 100 2.05% 9.56%