09.07.2020 19:15:52
S&P/TSX CAPPED FINANCIAL INDEX
252.28
CAD
-4.1200
-1.61%
09.07.2020 19:00
 
Chart
Kursdaten
Kurs 252.28 Eröffnung 255.24
Diff. absolut -4.12 Tages-Hoch 255.58
Diff. % -1.61 % Tages-Tief 250.72
Volumen 11301431 Umsatz 2856297295.9
Schlusskurs vom 08.07.2020 256.40 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 09.07.2020 / 19:00
Währung CAD Aktualisierungsstand 09.07.2020 / 19:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.72% 333.3 198.4
1 Woche -0.70% 262.7 253.5
1 Monat -7.66% 276.5 253.0
3 Monate 1.67% 279.2 225.9
6 Monate -19.57% 333.3 198.4
1 Jahr -16.12% 333.3 198.4
3 Jahre -10.15% 333.3 198.4
SMI
18.08
26.51
SMI
-12.48
-10.68
SMI
-18.72
-4.46
2018
2019
2020
{"2018":{"performance":-12.48,"chartHeight":18.834409072404,"year":2018,"ID_NOTATION":"9246245"},"2019":{"performance":18.08,"chartHeight":20.523391658912,"year":2019,"ID_NOTATION":"9246245"},"2020":{"performance":-18.72,"chartHeight":20.681893072763,"year":2020,"ID_NOTATION":"9246245"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.07.2020 19:15:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bank of Montreal 70.82 -1.67% -1.20 750012 71.60 70.38 71.68 100 70.82 70.83 200 -0.33% -28.44%
Bank of Nova Scotia 54.02 -1.30% -0.71 1137271 54.51 53.72 54.69 600 54.02 54.04 700 -2.58% -25.39%
Brookfield Asset Mgm 43.56 -2.22% -0.99 509987 44.55 43.01 44.73 100 43.56 43.57 500 -0.29% -10.94%
Canadian Imperial Bk 90.24 -1.27% -1.16 497877 91.17 89.68 91.35 200 90.24 90.28 300 0.73% -15.42%
Canadian Western Ban 22.80 -2.27% -0.53 140024 23.20 22.70 23.35 300 22.79 22.84 100 -1.35% -26.84%
CI Financial Co. 17.85 -1.38% -0.25 240050 18.05 17.85 18.17 700 17.85 17.86 1200 4.81% -16.63%
ECN CAPITAL CORP. 4.26 0.24% 0.01 1008479 4.27 4.21 4.31 700 4.25 4.26 800 10.10% -11.27%
ELEMENT FLEET MGMT C 9.59 -2.54% -0.25 298876 9.82 9.43 9.83 700 9.58 9.59 200 -2.86% -11.27%
EQUITABLE GROUP INC. 66.64 -2.63% -1.80 20740 68.12 66.00 68.25 200 66.64 66.89 100 -4.13% -37.41%
Fairfax Financial 401.52 -0.93% -3.78 28467 404.22 400.00 406.13 200 401.30 401.79 100 -3.37% -33.53%
Genworth MI Canada 31.41 -1.69% -0.54 46389 31.91 31.20 32.03 100 31.38 31.42 100 -3.79% -43.77%
Great-West Lifeco 23.17 -1.95% -0.46 320054 23.55 23.08 23.59 2000 23.16 23.18 1000 -0.71% -28.95%
Home Capital Group 19.29 -1.93% -0.38 59674 19.69 19.01 19.69 200 19.27 19.30 200 -2.53% -40.32%
IA Financial Corp 42.73 0.00% 0.00 148529 42.92 42.35 43.19 200 42.70 42.73 200 -6.01% -40.10%
IGM Financial 32.41 -0.46% -0.15 100340 32.60 32.13 32.86 100 32.39 32.42 700 -1.30% -12.66%
Intact Financial Co. 130.65 0.07% 0.09 165824 129.87 128.88 131.31 200 130.60 130.66 200 1.04% -7.02%
Laurentian Bank of C 27.56 -2.44% -0.69 184576 28.19 27.44 28.19 100 27.54 27.58 800 -1.22% -36.42%
Manulife Financial C 17.92 -1.81% -0.33 2006531 18.28 17.80 18.30 27800 17.91 17.92 800 -1.19% -30.77%
National Bank of Can 59.77 -1.56% -0.95 299852 60.77 59.34 60.77 100 59.77 59.80 300 -1.30% -15.76%
Onex Co. 57.72 -2.05% -1.21 134564 58.80 57.21 58.81 100 57.67 57.73 300 -3.75% -28.16%
Power Corporation of 23.30 -0.98% -0.23 479267 23.55 23.05 23.62 400 23.28 23.29 200 -1.47% -29.66%
Royal Bank of Canada 91.23 -0.82% -0.75 809622 91.68 90.55 92.00 100 91.22 91.24 1000 -0.14% -10.48%
Sun Life Financial 48.61 -1.68% -0.83 320663 49.38 48.29 49.45 200 48.61 48.63 200 -0.90% -16.50%
TMX Group 133.24 -1.44% -1.95 32557 135.36 133.06 135.78 100 133.02 133.16 200 0.72% 20.22%
Toronto-Dominion Ban 58.60 -1.53% -0.91 1563900 59.33 58.28 59.61 100 58.60 58.61 900 -0.48% -17.20%