20.01.2020 09:19:55
S&P/TSX CAPPED FINANCIAL INDEX
325.17
CAD
1.4700
0.45%
17.01.2020 23:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 323.70 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 17.01.2020 / 23:05
Währung CAD Aktualisierungsstand 20.01.2020 / 09:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.07% 325.7 314.6
1 Woche 1.85% 325.7 318.8
1 Monat 1.75% 325.7 314.6
3 Monate 4.34% 325.7 311.2
6 Monate 7.33% 325.7 288.6
1 Jahr 13.52% 325.7 286.1
3 Jahre 14.18% 325.7 260.9
SMI
18.08
26.51
3.07
2.12
-12.48
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.48,"chartHeight":18.834409072404,"year":2018,"ID_NOTATION":"9246245"},"2019":{"performance":18.08,"chartHeight":20.523391658912,"year":2019,"ID_NOTATION":"9246245"},"2020":{"performance":3.07,"chartHeight":12.444207998443,"year":2020,"ID_NOTATION":"9246245"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 09:19:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alaris Royalty 22.28 -0.36% -0.08 79149 22.41 22.24 22.48 100 22.24 22.34 100 0.00% 1.60%
Bank of Montreal 103.80 0.43% 0.44 1545921 103.50 103.40 103.85 8500 103.75 103.80 3800 2.35% 3.14%
Bank of Nova Scotia 72.48 -0.08% -0.06 2719252 72.63 72.33 72.74 10900 72.48 72.49 1000 0.68% -1.19%
Brookfield Asset Mgm 81.38 1.13% 0.91 878042 80.69 80.55 81.89 3900 81.38 81.39 6200 6.70% 8.46%
Canadian Imperial Bk 108.77 0.16% 0.17 1250327 108.88 108.47 109.15 3100 108.73 108.77 300 0.91% 0.66%
Canadian Western Ban 33.50 0.18% 0.06 107730 33.44 33.36 33.62 200 33.40 33.61 900 0.48% 5.05%
CI Financial Co. 23.15 0.48% 0.11 301894 23.03 23.01 23.22 200 23.07 23.21 1000 0.65% 6.63%
ECN CAPITAL CORP. 4.96 0.00% 0.00 50682 4.96 4.94 4.97 700 4.92 4.97 2500 -0.80% 3.55%
ELEMENT FLEET MGMT C 12.65 2.26% 0.28 1816944 12.40 12.39 12.68 300 12.65 12.66 1400 7.39% 14.07%
EQUITABLE GROUP INC. 107.93 -0.79% -0.86 26980 109.03 107.34 109.33 100 107.36 108.17 100 -3.62% -1.30%
Fairfax Financial 612.66 0.68% 4.14 73087 608.67 607.08 614.97 100 611.00 613.91 100 0.83% 0.48%
Genworth MI Canada 60.91 0.51% 0.31 162821 61.09 60.74 61.39 500 60.91 60.95 800 4.42% 7.20%
Great-West Lifeco 34.07 0.47% 0.16 1235900 33.87 33.87 34.26 10000 34.05 34.13 10700 0.32% 2.44%
Home Capital Group 33.30 -0.86% -0.29 267325 33.70 33.27 33.79 500 33.28 33.34 500 -1.01% 1.03%
IA Financial Corp 73.76 1.04% 0.76 233814 72.95 72.95 74.47 200 73.65 73.88 2400 0.75% 3.41%
IGM Financial 39.41 0.51% 0.20 131767 39.06 39.06 39.42 100 39.24 39.45 2900 2.12% 5.71%
Intact Financial Co. 143.54 -0.42% -0.61 264039 144.34 143.49 145.01 100 143.39 144.13 100 -0.46% 2.22%
Laurentian Bank of C 44.64 0.59% 0.26 149068 44.45 44.36 44.83 6200 44.64 44.72 600 0.88% 0.47%
Manulife Financial C 27.61 1.32% 0.36 2886890 27.28 27.25 27.64 29000 27.61 27.62 18500 -0.07% 4.74%
National Bank of Can 73.52 0.29% 0.21 828312 73.40 73.30 73.80 3500 73.52 73.60 1000 1.86% 2.00%
Onex Co. 88.20 -0.90% -0.80 353714 89.21 87.92 89.72 100 88.00 88.51 500 1.50% 7.34%
Power oration of Can 33.54 1.24% 0.41 1153379 33.18 33.08 33.60 2100 33.53 33.57 11500 -0.80% 0.27%
Power Financial Co. 34.79 1.25% 0.43 671842 34.36 34.30 34.80 200 34.61 34.80 300 -0.97% -0.43%
Royal Bank of Canada 106.55 0.38% 0.40 4172251 106.50 106.26 106.75 7500 106.51 106.56 7500 2.16% 3.70%
Sun Life Financial 63.55 0.82% 0.52 861984 63.10 63.05 63.57 3800 63.50 63.55 9400 1.49% 7.33%
TMX Group 117.02 0.65% 0.75 118541 116.53 116.53 117.84 100 116.76 117.20 300 5.80% 4.06%
Toronto-Dominion Ban 74.12 0.22% 0.16 2928505 74.05 73.92 74.39 10700 74.12 74.14 10800 1.53% 1.77%