12.12.2019 14:05:04
S&P/TSX CAPPED FINANCIAL INDEX
315.38
CAD
-0.5300
-0.17%
11.12.2019 23:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 315.91 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 11.12.2019 / 23:01
Währung CAD Aktualisierungsstand 12.12.2019 / 14:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.86% 325.7 266.5
1 Woche -0.96% 318.9 314.3
1 Monat -2.39% 325.7 314.3
3 Monate 2.92% 325.7 302.0
6 Monate 4.73% 325.7 288.6
1 Jahr 14.12% 325.7 260.9
3 Jahre 11.49% 325.7 260.9
8.9
13
SMI
16.86
23.44
SMI
-12.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.9,"chartHeight":17.365172156348,"year":2017,"ID_NOTATION":"9246245"},"2018":{"performance":-12.48,"chartHeight":18.911942321208,"year":2018,"ID_NOTATION":"9246245"},"2019":{"performance":16.86,"chartHeight":20.288242346342,"year":2019,"ID_NOTATION":"9246245"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 14:05:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alaris Royalty 21.79 -0.46% -0.10 73157 21.91 21.78 21.99 600 21.77 21.84 100 0.18% 28.25%
Bank of Montreal 99.96 -0.06% -0.06 1028272 99.85 99.75 100.42 2000 99.75 99.75 1600 0.78% 12.08%
Bank of Nova Scotia 74.59 -0.11% -0.08 1686913 74.58 74.44 74.87 800 74.84 74.84 1800 0.53% 9.61%
Brookfield Asset Mgm 76.68 -0.09% -0.07 777703 76.72 76.65 77.36 1800 76.40 76.40 900 0.27% 46.56%
Canadian Imperial Bk 108.84 -0.19% -0.21 1167347 108.62 108.50 109.18 1500 109.20 109.20 1700 -5.22% 7.04%
Canadian Western Ban 32.01 -0.84% -0.27 302473 32.25 31.99 32.36 600 31.91 31.91 600 -9.78% 22.93%
CI Financial Co. 21.54 -0.42% -0.09 742544 21.63 21.50 21.77 1600 21.25 21.25 1100 3.06% 24.65%
ECN CAPITAL CORP. 4.64 -2.11% -0.10 112838 4.76 4.64 4.76 500 4.53 4.87 300 -5.31% 34.49%
ELEMENT FLEET MGMT C 11.24 -0.35% -0.04 1169561 11.27 11.13 11.30 1400 11.40 11.40 2500 -0.53% 62.66%
EQUITABLE GROUP INC. 113.79 0.27% 0.31 46915 113.93 113.59 115.32 100 115.85 115.85 100 1.61% 92.47%
Fairfax Financial 594.99 -0.95% -5.68 39389 601.99 594.00 601.99 200 592.00 604.16 200 -0.69% -1.00%
Genworth MI Canada 56.98 0.07% 0.04 112286 56.93 56.88 57.25 100 57.25 57.25 200 1.23% 41.74%
Great-West Lifeco 33.02 0.03% 0.01 366170 33.01 32.93 33.15 400 33.02 33.02 4600 0.92% 17.18%
Home Capital Group 33.47 -1.67% -0.57 460250 34.00 33.29 34.06 1200 33.14 33.14 600 -3.99% 132.43%
IA Financial Corp 68.75 0.04% 0.03 268306 68.87 68.46 68.96 100 68.20 68.75 100 1.97% 57.79%
IGM Financial 37.96 -0.58% -0.22 184158 37.92 37.92 38.31 1200 37.80 37.93 100 -0.26% 22.33%
Intact Financial Co. 136.14 0.24% 0.33 209254 136.26 135.88 137.64 100 137.42 137.42 100 0.81% 37.25%
Laurentian Bank of C 43.57 0.18% 0.08 169620 43.63 43.46 43.85 800 43.52 43.52 700 -1.98% 14.45%
Manulife Financial C 25.48 -0.16% -0.04 2522273 25.58 25.42 25.67 4400 25.38 25.38 2500 0.83% 31.54%
National Bank of Can 72.27 0.26% 0.19 1026102 71.95 71.95 72.52 200 72.40 72.40 10700 0.04% 28.94%
Onex Co. 79.49 -0.04% -0.03 156829 79.52 79.20 80.60 300 78.60 80.00 100 1.90% 6.91%
Power oration of Can 31.72 0.13% 0.04 850478 31.68 31.67 32.02 2000 31.50 31.95 200 -1.34% 29.31%
Power Financial Co. 32.87 -0.39% -0.13 826436 33.08 32.79 33.15 3300 32.75 32.75 1800 1.08% 27.26%
Royal Bank of Canada 103.73 -0.23% -0.24 1896679 103.72 103.59 104.25 4700 103.55 103.55 4100 -1.16% 11.01%
Sun Life Financial 59.01 -0.51% -0.30 837719 59.33 58.89 59.44 800 58.75 58.75 700 1.08% 30.29%
TMX Group 108.69 0.87% 0.94 166914 108.16 107.93 109.13 300 107.80 108.91 200 2.99% 53.67%
Toronto-Dominion Ban 72.84 -0.18% -0.13 3187139 72.69 72.61 73.02 7200 73.00 73.00 10200 -3.74% 7.34%