27.01.2021 17:01:33
S&P/TSX CAPPED FINANCIAL INDEX
306.93
CAD
-3.7400
-1.20%
27.01.2021 16:46
 
Chart
Kursdaten
Kurs 306.93 Eröffnung 308.58
Diff. absolut -3.74 Tages-Hoch 308.58
Diff. % -1.20 % Tages-Tief 306.31
Volumen 7773702 Umsatz 2389740762.95
Schlusskurs vom 26.01.2021 310.67 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 27.01.2021 / 16:46
Währung CAD Aktualisierungsstand 27.01.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.44% 317.6 302.0
1 Woche -1.28% 315.3 307.8
1 Monat 1.44% 317.6 302.0
3 Monate 16.32% 317.6 254.5
6 Monate 18.78% 317.6 254.5
1 Jahr -4.44% 333.3 198.4
3 Jahre -0.16% 333.3 198.4
Benchmark:
18.08
26.51
1.13
1.44
2.43
SMI
-3.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.08,"chartHeight":34.057041058145,"year":2019,"ID_NOTATION":"9246245"},"2020":{"performance":-3.23,"chartHeight":21.034375519508,"year":2020,"ID_NOTATION":"9246245"},"2021":{"performance":1.44,"chartHeight":14.926223926611,"year":2021,"ID_NOTATION":"9246245"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2021 17:01:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bank of Montreal 97.36 -0.70% -0.69 564532 97.70 96.90 97.72 100 97.32 97.34 100 -2.44% 1.31%
Bank of Nova Scotia 69.07 -0.68% -0.47 681686 69.00 68.77 69.22 900 69.06 69.08 1500 -1.72% 1.08%
Brookfield Asset Mgm 49.07 -1.33% -0.66 349199 49.38 48.91 49.51 100 49.05 49.08 400 2.01% -5.49%
Canadian Imperial Bk 109.76 -0.99% -1.10 399320 110.14 109.64 110.31 100 109.76 109.78 200 -2.31% 1.97%
Canadian Western Ban 29.28 -1.88% -0.56 59268 29.60 29.25 29.63 600 29.28 29.30 200 -1.58% 4.26%
CI Financial Co. 16.64 -2.06% -0.35 263973 17.00 16.57 17.04 1700 16.63 16.64 800 3.79% 7.67%
ECN CAPITAL CORP. 7.10 -0.70% -0.05 133918 7.10 6.99 7.18 1000 7.10 7.11 400 3.32% 10.51%
ELEMENT FLEET MGMT C 12.39 -1.35% -0.17 184952 12.47 12.33 12.51 1600 12.38 12.39 2000 1.87% -6.13%
EQUITABLE GROUP INC. 105.79 -1.71% -1.84 6446 107.50 104.71 107.60 100 105.68 106.24 100 -1.26% 6.56%
Fairfax Financial 485.50 -0.70% -3.44 13330 482.68 481.01 488.00 200 485.50 486.65 100 0.84% 12.70%
Genworth MI Canada 43.48 -0.30% -0.13 14435 43.48 43.47 43.65 500 43.48 43.49 200 0.25% 0.46%
Great-West Lifeco 29.38 -2.15% -0.65 189178 29.81 29.37 29.96 300 29.37 29.38 400 -3.84% -1.09%
Home Capital Group 30.16 -0.92% -0.28 38626 30.01 29.85 30.26 200 30.16 30.20 300 -0.29% 2.49%
IA Financial Corp 56.74 -2.19% -1.27 47742 57.46 56.57 57.49 700 56.75 56.78 100 -1.44% 5.13%
IGM Financial 34.46 -1.60% -0.56 60406 34.87 34.34 34.97 100 34.46 34.50 200 -0.06% 1.48%
Intact Financial Co. 143.12 -1.57% -2.29 48669 145.00 143.00 145.00 200 143.08 143.23 300 1.44% -3.52%
Laurentian Bank of C 31.18 -0.70% -0.22 42007 31.12 31.03 31.28 100 31.16 31.21 100 -2.67% 0.64%
Manulife Financial 23.38 -2.05% -0.49 1543326 23.50 23.32 23.70 10800 23.37 23.38 5800 -2.93% 5.39%
National Bank of Can 72.60 -1.00% -0.73 511972 72.83 72.09 72.97 200 72.58 72.61 100 -0.05% 2.36%
Onex Co. 68.68 -0.95% -0.66 29736 68.95 68.50 69.33 100 68.67 68.94 100 -2.89% -5.09%
Power Corporation of 30.27 -1.82% -0.56 247247 30.59 30.26 30.61 400 30.26 30.27 500 -0.93% 5.47%
Royal Bank of Canada 104.75 -1.17% -1.24 1018854 105.48 104.38 105.48 100 104.73 104.74 100 -1.68% 1.34%
Sun Life Financial 58.84 -2.19% -1.31 221713 59.56 58.73 59.71 500 58.84 58.85 400 -1.92% 6.29%
TMX Group 122.73 -0.99% -1.23 21801 123.52 122.50 124.23 200 122.67 122.79 100 0.62% -2.50%
Toronto-Dominion Ban 72.93 -1.15% -0.85 1076421 73.25 72.82 73.40 400 72.93 72.94 1000 -1.60% 2.59%