Finanz und Wirtschaft

17.07.2019 04:20:24 Autoupdate

S&P/TSX CAPPED FINANCIAL INDEX

303.76

CAD

-0.0500

-0.02%

16.07.2019 22:56

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.07.2019	303.81	Volatilität in %	-
Börse	Toronto Stock Exchange	Letzter Handel	16.07.2019 / 22:56
Währung	CAD	Aktualisierungsstand	17.07.2019 / 04:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.56%	311.8	266.5
1 Woche	-0.91%	308.1	303.1
1 Monat	0.92%	308.1	300.7
3 Monate	-1.10%	311.8	294.4
6 Monate	6.93%	311.8	283.4
1 Jahr	0.23%	312.2	260.9
3 Jahre	22.37%	316.0	243.9

8.9 13	SMI	12.56 16.86
SMI	-12.48 -10.68	SMI
2017	2018	2019

{"2017":{"performance":8.9,"chartHeight":18.619046097281,"year":2017,"ID_NOTATION":"9246245"},"2018":{"performance":-12.48,"chartHeight":20.277502733481,"year":2018,"ID_NOTATION":"9246245"},"2019":{"performance":12.56,"chartHeight":20.308848349137,"year":2019,"ID_NOTATION":"9246245"}}

{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 04:20:24

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Alaris Royalty	19.60	-2.24%	-0.45	237218	20.05	19.50	20.09	1200	19.59	19.65	500	0.26%	15.36%
Bank of Montreal	99.43	-0.03%	-0.03	765197	99.65	99.21	99.89	100	99.37	99.64	100	-1.51%	11.48%
Bank of Nova Scotia	69.42	-0.10%	-0.07	1494388	69.51	69.25	69.73	400	69.36	69.45	500	-2.24%	2.01%
Brookfield Asset Mgm	63.68	-0.73%	-0.47	501959	64.02	63.57	64.06	200	63.57	63.73	3900	1.54%	22.61%
CI Financial Co.	21.58	-0.18%	-0.04	442993	21.62	21.45	21.72	200	21.50	21.59	2200	-0.42%	24.88%
Canadian Imperial Bk	102.34	-0.57%	-0.59	1220151	103.02	102.16	103.02	100	102.34	102.39	1000	-0.82%	1.23%
Canadian Western Ban	29.60	0.92%	0.27	162888	29.35	29.30	29.78	200	29.52	29.72	200	-0.20%	13.67%
ECN CAPITAL CORP.	4.49	-1.10%	-0.05	299846	4.53	4.47	4.56	800	4.46	4.50	400	3.22%	30.14%
ELEMENT FLEET MGMT C	10.21	0.20%	0.02	344220	10.18	10.10	10.29	7000	10.20	10.22	300	2.72%	47.76%
Fairfax Financial	624.05	-0.96%	-6.05	36172	631.91	616.44	634.48	100	623.00	625.00	100	-2.32%	3.84%
Genworth MI Canada	44.35	-0.14%	-0.06	74994	44.42	44.32	44.75	100	44.22	44.48	100	3.09%	10.47%
Great-West Lifeco	29.85	-0.43%	-0.13	311562	29.90	29.74	30.00	900	29.80	29.96	200	-1.45%	5.93%
Home Capital Group	21.96	-0.54%	-0.12	190962	22.09	21.88	22.20	200	21.86	22.09	200	7.81%	52.50%
IA Financial Corp	53.77	0.52%	0.28	125641	53.50	53.42	53.94	100	53.72	53.93	100	-0.81%	23.41%
IGM Financial	37.72	-0.08%	-0.03	98101	37.74	37.56	37.89	100	37.59	37.74	1400	-0.26%	21.56%
Intact Financial Co.	126.00	-0.43%	-0.54	211210	126.21	125.63	126.72	100	125.77	126.58	100	-0.18%	27.03%
Laurentian Bank of C	45.16	0.11%	0.05	143957	45.11	45.00	45.24	500	45.15	45.20	500	-0.31%	18.62%
Manulife Financial C	24.17	0.42%	0.10	2010749	24.10	24.04	24.20	900	24.14	24.18	5900	-1.91%	24.78%
National Bank of Can	63.23	-0.14%	-0.09	695023	63.12	63.07	63.49	400	63.15	63.29	300	-1.03%	12.81%
Onex Co.	80.66	-0.88%	-0.72	106777	81.18	80.33	81.45	100	80.35	80.94	100	-1.85%	8.49%
Power Financial Co.	29.75	0.24%	0.07	544513	29.75	29.63	29.79	300	29.69	29.84	2300	-1.23%	15.18%
Power oration of Can	28.34	0.18%	0.05	610583	28.27	28.20	28.39	2100	28.29	28.36	200	0.71%	15.53%
Royal Bank of Canada	104.42	0.16%	0.17	1690919	104.32	104.04	104.78	1300	104.36	104.52	500	-1.04%	11.75%
Sun Life Financial	55.43	0.78%	0.43	875700	54.93	54.81	55.51	100	55.34	55.45	4900	0.33%	22.39%
TMX Group	92.03	-0.21%	-0.19	82743	92.47	91.12	92.47	100	91.73	92.26	100	-0.09%	30.11%
Toronto-Dominion Ban	76.71	0.20%	0.15	2697523	76.70	76.31	76.95	500	76.62	76.80	1500	-0.17%	13.04%