28.01.2022 16:47:20
S&P/TSX CAPPED FINANCIAL INDEX
410.21
CAD
-0.3500
-0.09%
28.01.2022 16:32
 
Chart
Kursdaten
Kurs 410.21 Eröffnung 410.68
Diff. absolut -0.35 Tages-Hoch 410.95
Diff. % -0.09 % Tages-Tief 408.47
Volumen 11812332 Umsatz 4844728941
Schlusskurs vom 27.01.2022 410.56 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 28.01.2022 / 16:32
Währung CAD Aktualisierungsstand 28.01.2022 / 16:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 1.85% 428.0 398.9
1 Woche -1.34% 415.2 398.9
1 Monat 2.06% 428.0 398.9
3 Monate 4.46% 428.0 380.8
6 Monate 11.40% 428.0 364.7
1 Jahr 34.11% 428.0 302.7
3 Jahre 42.29% 428.0 198.4
1.13
31.46
18.92
1.85
SMI
-3.23
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-3.23,"chartHeight":14.32005039809,"year":2020,"ID_NOTATION":"9246245"},"2021":{"performance":31.46,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9246245"},"2022":{"performance":1.85,"chartHeight":11.45134324705,"year":2022,"ID_NOTATION":"9246245"},"0":{"ID_NOTATION":"9246245"},"1":{"ID_NOTATION":"9246245"},"2":{"ID_NOTATION":"9246245"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 16:47:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Bank of Montreal 144.01 -0.58% -0.84 1605459 144.79 143.29 144.79 1700 143.98 144.02 100 -0.67% 6.36%
Bank of Nova Scotia 90.09 -0.65% -0.59 800247 90.64 89.80 90.68 200 90.07 90.08 200 -0.40% 1.26%
Brookfield Asset Mgm 66.68 0.05% 0.03 313979 66.64 66.28 67.05 200 66.67 66.71 100 -2.93% -12.75%
Canadian Imperial Bk 158.39 -0.63% -1.00 252341 159.30 157.79 159.37 100 158.36 158.40 100 -1.51% 8.10%
Canadian Western Ban 38.14 0.18% 0.07 20766 38.05 37.95 38.33 300 38.10 38.20 100 -3.38% 4.88%
CI Financial Co. 22.85 -1.13% -0.26 124351 23.25 22.75 23.26 400 22.85 22.86 200 -9.02% -12.59%
ECN CAPITAL CORP. 5.09 -1.36% -0.07 220135 5.15 5.08 5.19 1800 5.09 5.10 2500 -5.49% -3.37%
ELEMENT FLEET MGMT C 12.61 -0.39% -0.05 377095 12.63 12.57 12.67 500 12.60 12.61 600 -2.16% -1.71%
EQUITABLE GROUP INC. 67.05 -1.73% -1.18 17571 67.99 66.75 67.99 800 66.88 67.34 100 -5.54% -0.99%
Fairfax Financial 618.08 3.02% 18.12 27978 610.00 608.71 618.08 300 617.32 618.83 100 -2.75% -3.58%
Great-West Lifeco 39.00 0.62% 0.24 130156 38.82 38.67 39.08 300 38.99 39.01 1800 0.78% 2.11%
Home Capital Group 35.55 -0.95% -0.34 17037 35.84 35.40 35.85 600 35.50 35.56 200 -8.91% -8.14%
IA Financial Corp 80.83 0.79% 0.63 53588 79.98 79.84 80.94 300 80.82 80.88 300 1.48% 10.80%
IGM Financial 43.34 -2.43% -1.08 138478 44.50 43.34 44.50 400 43.33 43.39 600 -6.19% -2.63%
Intact Financial Co. 169.88 0.62% 1.05 97328 169.34 168.63 170.12 1000 169.81 169.90 200 3.16% 2.68%
Laurentian Bank of C 43.30 0.86% 0.37 45286 43.00 42.86 43.30 300 43.30 43.35 100 -0.79% 6.87%
Manulife Financial 25.88 -0.61% -0.16 1416432 25.95 25.75 26.04 1400 25.87 25.88 3200 1.68% 8.00%
National Bank of Can 100.10 0.97% 0.96 178994 99.49 99.15 100.21 400 100.08 100.12 200 -0.29% 2.80%
Onex Corp. 87.42 -0.34% -0.30 14996 87.91 87.20 88.19 1100 87.36 87.55 400 -6.18% -11.64%
Power Corporation of 40.33 0.12% 0.05 226300 40.36 40.06 40.44 400 40.33 40.34 400 -3.31% -3.64%
Royal Bank of Canada 142.92 0.56% 0.79 4687243 142.60 141.66 143.04 100 142.89 142.93 500 -2.19% 5.87%
Sun Life Financial 70.40 0.04% 0.03 274693 70.43 69.99 70.55 200 70.40 70.41 500 -1.18% -0.06%
TMX Group 123.98 -0.39% -0.48 4848 124.85 123.98 124.85 100 123.77 124.01 200 -1.65% -2.96%
Toronto-Dominion Ban 100.23 -0.46% -0.46 597425 100.77 99.97 100.77 1100 100.21 100.24 100 -1.05% 3.83%