Finanz und Wirtschaft

18.10.2019 03:02:08 Autoupdate

S&P/TSX CAPPED FINANCIAL INDEX

311.64

CAD

-1.2300

-0.39%

17.10.2019 22:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.10.2019	312.87	Volatilität in %	-
Börse	Toronto Stock Exchange	Letzter Handel	17.10.2019 / 22:50
Währung	CAD	Aktualisierungsstand	18.10.2019 / 03:02

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.48%	316.3	266.5
1 Woche	1.15%	313.6	309.8
1 Monat	-0.13%	316.3	302.0
3 Monate	2.87%	316.3	288.6
6 Monate	1.02%	316.3	288.6
1 Jahr	6.03%	316.3	260.9
3 Jahre	21.92%	316.3	255.6

8.9 13	SMI	15.48 18.74
SMI	-12.48 -10.68	SMI
2017	2018	2019

{"2017":{"performance":8.9,"chartHeight":18.161649737535,"year":2017,"ID_NOTATION":"9246245"},"2018":{"performance":-12.48,"chartHeight":19.77936465022,"year":2018,"ID_NOTATION":"9246245"},"2019":{"performance":15.48,"chartHeight":20.810169832041,"year":2019,"ID_NOTATION":"9246245"}}

{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2019 03:02:08

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Alaris Royalty	19.41	0.05%	0.01	58765	19.43	19.32	19.48	1000	19.40	19.45	4000	-0.26%	14.24%
Bank of Montreal	96.89	-0.34%	-0.33	1209295	97.34	96.45	97.39	300	96.75	96.90	500	0.78%	8.63%
Bank of Nova Scotia	75.49	-0.36%	-0.27	1830949	75.78	75.27	75.86	200	75.35	75.51	200	0.91%	10.93%
Brookfield Asset Mgm	70.18	-0.43%	-0.30	790004	70.50	70.06	70.71	100	70.12	70.36	100	0.91%	34.14%
CI Financial Co.	18.91	-1.20%	-0.23	378461	19.15	18.91	19.15	1000	18.90	19.01	200	1.39%	9.43%
Canadian Imperial Bk	110.51	-0.38%	-0.42	1204217	110.99	110.16	111.20	800	110.37	110.55	400	1.70%	8.68%
Canadian Western Ban	33.33	-0.03%	-0.01	111276	33.38	33.08	33.56	100	33.19	33.37	4500	2.58%	28.03%
ECN CAPITAL CORP.	4.30	-0.92%	-0.04	306844	4.34	4.24	4.34	800	4.27	4.33	3300	-0.69%	24.64%
ELEMENT FLEET MGMT C	10.74	0.19%	0.02	241143	10.71	10.68	10.75	200	10.74	10.75	100	0.75%	55.43%
EQUITABLE GROUP INC.	107.83	1.13%	1.20	46970	107.09	106.80	108.30	100	107.29	108.06	500	3.36%	82.39%
Fairfax Financial	545.03	-1.35%	-7.48	77243	552.19	543.74	554.11	100	545.00	547.00	100	-2.03%	-9.31%
Genworth MI Canada	52.55	0.19%	0.10	80752	52.68	52.31	52.70	100	52.40	52.73	100	0.40%	30.47%
Great-West Lifeco	31.09	0.10%	0.03	696052	31.11	30.92	31.27	100	31.01	31.12	100	2.27%	10.33%
Home Capital Group	26.43	-0.49%	-0.13	147864	26.62	26.38	26.75	500	26.35	26.44	100	5.15%	84.44%
IA Financial Corp	61.31	0.71%	0.43	202050	61.03	60.92	61.50	200	61.24	61.37	6200	3.11%	40.72%
IGM Financial	36.99	-0.43%	-0.16	70457	37.09	36.90	37.21	100	36.84	37.05	1000	0.76%	19.21%
Intact Financial Co.	136.03	1.02%	1.37	291732	134.66	134.54	136.95	100	135.74	136.46	100	-0.77%	35.76%
Laurentian Bank of C	45.47	-0.22%	-0.10	118860	45.57	45.14	45.64	100	45.45	45.59	100	1.40%	19.44%
Manulife Financial C	24.14	-0.58%	-0.14	2218558	24.33	24.08	24.36	1800	24.13	24.18	200	4.34%	25.35%
National Bank of Can	67.32	0.13%	0.09	677259	67.19	66.89	67.33	100	67.17	67.35	2100	1.86%	20.11%
Onex Co.	79.61	-1.02%	-0.82	143463	80.52	79.43	80.64	200	79.53	79.93	700	1.67%	7.07%
Power Financial Co.	30.74	-0.39%	-0.12	392381	30.84	30.67	31.03	300	30.67	30.86	100	2.70%	19.47%
Power oration of Can	30.55	-0.07%	-0.02	441788	30.60	30.49	30.72	100	30.50	30.59	2600	2.07%	24.54%
Royal Bank of Canada	106.63	-0.49%	-0.53	3722624	107.02	106.19	107.19	1300	106.50	106.63	100	0.82%	14.12%
Sun Life Financial	58.39	-0.65%	-0.38	474237	58.81	58.27	58.93	1000	58.30	58.46	11800	1.32%	28.92%
TMX Group	117.20	0.07%	0.08	513664	117.19	116.49	117.75	100	116.99	117.64	100	-0.42%	65.70%
Toronto-Dominion Ban	73.98	-0.50%	-0.37	2491350	74.60	73.68	74.65	1000	73.93	74.01	100	2.05%	9.56%