20.10.2020 04:45:38
S&P/TSX CAPPED FINANCIAL INDEX
266.60
CAD
-2.9700
-1.10%
19.10.2020 23:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 269.57 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 19.10.2020 / 23:05
Währung CAD Aktualisierungsstand 20.10.2020 / 04:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.49% 333.3 198.4
1 Woche -2.38% 273.7 265.9
1 Monat -1.00% 276.9 260.8
3 Monate 0.15% 283.1 257.2
6 Monate 8.01% 283.1 225.9
1 Jahr -14.61% 333.3 198.4
3 Jahre -11.89% 333.3 198.4
SMI
18.08
26.51
SMI
-12.48
-10.68
SMI
-15.49
-4.07
2018
2019
2020
{"2018":{"performance":-12.48,"chartHeight":18.834409072404,"year":2018,"ID_NOTATION":"9246245"},"2019":{"performance":18.08,"chartHeight":20.523391658912,"year":2019,"ID_NOTATION":"9246245"},"2020":{"performance":-15.49,"chartHeight":19.818910219461,"year":2020,"ID_NOTATION":"9246245"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2020 04:45:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bank of Montreal 79.78 -1.49% -1.21 3008917 80.99 79.49 81.11 100 79.76 79.92 100 -2.45% -20.73%
Bank of Nova Scotia 55.76 -0.75% -0.42 4681488 56.44 55.57 56.44 100 55.75 55.76 700 -1.19% -23.98%
Brookfield Asset Mgm 44.40 -0.18% -0.08 1445894 45.17 44.30 45.55 200 44.31 44.50 200 -3.85% -11.24%
Canadian Imperial Bk 100.13 -0.87% -0.88 997027 101.14 99.95 101.25 100 99.99 100.29 100 -1.45% -7.34%
Canadian Western Ban 27.20 -0.29% -0.08 228924 27.23 26.96 27.42 200 27.07 27.24 200 -0.51% -14.71%
CI Financial Co. 17.58 -1.07% -0.19 592520 17.86 17.57 18.00 4900 17.57 17.60 2000 -3.03% -19.02%
ECN CAPITAL CORP. 5.23 0.58% 0.03 301718 5.21 5.18 5.31 700 5.20 5.27 1800 -2.06% 9.19%
ELEMENT FLEET MGMT C 11.56 -0.94% -0.11 1429431 11.70 11.53 11.77 1000 11.54 11.64 400 -2.78% 4.24%
EQUITABLE GROUP INC. 80.08 -0.95% -0.77 31604 80.80 79.54 81.32 100 79.50 80.20 100 2.65% -26.77%
Fairfax Financial 381.43 -0.84% -3.22 60434 389.47 379.32 389.47 200 380.00 382.69 100 -7.16% -37.44%
Genworth MI Canada 33.88 -1.91% -0.66 87761 34.68 33.79 34.71 200 33.72 34.11 1600 -3.12% -40.37%
Great-West Lifeco 27.58 -0.36% -0.10 457569 27.78 27.49 27.87 200 27.55 27.70 200 -0.68% -17.08%
Home Capital Group 22.99 -1.20% -0.28 139978 23.29 22.85 23.53 500 22.88 23.05 3300 0.13% -30.25%
IA Financial Corp 46.38 0.11% 0.05 221492 46.40 46.09 46.70 100 46.24 46.55 100 -2.34% -34.98%
IGM Financial 31.88 -1.30% -0.42 128270 32.37 31.88 32.66 200 31.88 32.05 100 0.35% -14.48%
Intact Financial Co. 142.00 -1.73% -2.50 193588 144.45 141.78 144.98 100 141.59 142.39 400 -2.15% 1.13%
Laurentian Bank of C 26.32 -1.46% -0.39 159313 26.72 26.28 26.72 100 26.31 26.35 100 -3.41% -40.76%
Manulife Financial C 18.48 -1.75% -0.33 8122182 18.85 18.45 18.85 1700 18.48 18.55 1000 -4.05% -29.89%
National Bank of Can 66.45 -0.15% -0.10 1374720 66.72 65.95 66.72 100 66.30 66.58 300 -1.93% -7.81%
Onex Co. 59.03 -0.91% -0.54 104282 59.76 59.03 60.27 500 59.01 59.25 100 -3.34% -28.16%
Power Corporation of 26.38 -1.16% -0.31 2363084 26.68 26.34 26.83 1500 26.34 26.44 1500 -2.30% -21.14%
Royal Bank of Canada 96.15 -1.22% -1.19 7679974 97.43 96.00 97.49 100 96.15 96.28 800 -1.23% -6.42%
Sun Life Financial 54.37 -0.49% -0.27 608710 54.80 54.17 54.86 100 54.30 54.37 300 -2.12% -8.17%
TMX Group 136.16 -1.19% -1.64 89667 137.95 136.16 138.35 100 136.08 136.70 1000 0.77% 21.08%
Toronto-Dominion Ban 59.35 -1.77% -1.07 8468620 60.56 59.33 60.61 6100 59.35 59.53 400 -3.56% -18.51%