17.07.2019 04:20:24
S&P/TSX CAPPED FINANCIAL INDEX
303.76
CAD
-0.0500
-0.02%
16.07.2019 22:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 303.81 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 16.07.2019 / 22:56
Währung CAD Aktualisierungsstand 17.07.2019 / 04:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.56% 311.8 266.5
1 Woche -0.91% 308.1 303.1
1 Monat 0.92% 308.1 300.7
3 Monate -1.10% 311.8 294.4
6 Monate 6.93% 311.8 283.4
1 Jahr 0.23% 312.2 260.9
3 Jahre 22.37% 316.0 243.9
8.9
13
SMI
12.56
16.86
SMI
-12.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.9,"chartHeight":18.619046097281,"year":2017,"ID_NOTATION":"9246245"},"2018":{"performance":-12.48,"chartHeight":20.277502733481,"year":2018,"ID_NOTATION":"9246245"},"2019":{"performance":12.56,"chartHeight":20.308848349137,"year":2019,"ID_NOTATION":"9246245"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 04:20:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alaris Royalty 19.60 -2.24% -0.45 237218 20.05 19.50 20.09 1200 19.59 19.65 500 0.26% 15.36%
Bank of Montreal 99.43 -0.03% -0.03 765197 99.65 99.21 99.89 100 99.37 99.64 100 -1.51% 11.48%
Bank of Nova Scotia 69.42 -0.10% -0.07 1494388 69.51 69.25 69.73 400 69.36 69.45 500 -2.24% 2.01%
Brookfield Asset Mgm 63.68 -0.73% -0.47 501959 64.02 63.57 64.06 200 63.57 63.73 3900 1.54% 22.61%
CI Financial Co. 21.58 -0.18% -0.04 442993 21.62 21.45 21.72 200 21.50 21.59 2200 -0.42% 24.88%
Canadian Imperial Bk 102.34 -0.57% -0.59 1220151 103.02 102.16 103.02 100 102.34 102.39 1000 -0.82% 1.23%
Canadian Western Ban 29.60 0.92% 0.27 162888 29.35 29.30 29.78 200 29.52 29.72 200 -0.20% 13.67%
ECN CAPITAL CORP. 4.49 -1.10% -0.05 299846 4.53 4.47 4.56 800 4.46 4.50 400 3.22% 30.14%
ELEMENT FLEET MGMT C 10.21 0.20% 0.02 344220 10.18 10.10 10.29 7000 10.20 10.22 300 2.72% 47.76%
Fairfax Financial 624.05 -0.96% -6.05 36172 631.91 616.44 634.48 100 623.00 625.00 100 -2.32% 3.84%
Genworth MI Canada 44.35 -0.14% -0.06 74994 44.42 44.32 44.75 100 44.22 44.48 100 3.09% 10.47%
Great-West Lifeco 29.85 -0.43% -0.13 311562 29.90 29.74 30.00 900 29.80 29.96 200 -1.45% 5.93%
Home Capital Group 21.96 -0.54% -0.12 190962 22.09 21.88 22.20 200 21.86 22.09 200 7.81% 52.50%
IA Financial Corp 53.77 0.52% 0.28 125641 53.50 53.42 53.94 100 53.72 53.93 100 -0.81% 23.41%
IGM Financial 37.72 -0.08% -0.03 98101 37.74 37.56 37.89 100 37.59 37.74 1400 -0.26% 21.56%
Intact Financial Co. 126.00 -0.43% -0.54 211210 126.21 125.63 126.72 100 125.77 126.58 100 -0.18% 27.03%
Laurentian Bank of C 45.16 0.11% 0.05 143957 45.11 45.00 45.24 500 45.15 45.20 500 -0.31% 18.62%
Manulife Financial C 24.17 0.42% 0.10 2010749 24.10 24.04 24.20 900 24.14 24.18 5900 -1.91% 24.78%
National Bank of Can 63.23 -0.14% -0.09 695023 63.12 63.07 63.49 400 63.15 63.29 300 -1.03% 12.81%
Onex Co. 80.66 -0.88% -0.72 106777 81.18 80.33 81.45 100 80.35 80.94 100 -1.85% 8.49%
Power Financial Co. 29.75 0.24% 0.07 544513 29.75 29.63 29.79 300 29.69 29.84 2300 -1.23% 15.18%
Power oration of Can 28.34 0.18% 0.05 610583 28.27 28.20 28.39 2100 28.29 28.36 200 0.71% 15.53%
Royal Bank of Canada 104.42 0.16% 0.17 1690919 104.32 104.04 104.78 1300 104.36 104.52 500 -1.04% 11.75%
Sun Life Financial 55.43 0.78% 0.43 875700 54.93 54.81 55.51 100 55.34 55.45 4900 0.33% 22.39%
TMX Group 92.03 -0.21% -0.19 82743 92.47 91.12 92.47 100 91.73 92.26 100 -0.09% 30.11%
Toronto-Dominion Ban 76.71 0.20% 0.15 2697523 76.70 76.31 76.95 500 76.62 76.80 1500 -0.17% 13.04%