22.10.2021 04:42:28
S&P/TSX CAPPED ENERGY INDEX
155.15
CAD
-2.3100
-1.47%
21.10.2021 22:44
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 157.46 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 21.10.2021 / 22:44
Währung CAD Aktualisierungsstand 22.10.2021 / 04:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 70.48% 160.6 89.8
1 Woche -1.67% 160.6 153.7
1 Monat 21.37% 160.6 130.5
3 Monate 23.33% 160.6 109.7
6 Monate 36.49% 160.6 109.7
1 Jahr 136.08% 160.6 61.2
3 Jahre -11.92% 176.4 38.8
8.19
26.51
1.13
70.48
12.48
SMI
-37.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.19,"chartHeight":19.645288881391,"year":2019,"ID_NOTATION":"9246244"},"2020":{"performance":-37.7,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"9246244"},"2021":{"performance":70.48,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"9246244"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2021 04:42:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ARC Resources 11.29 -3.01% -0.35 2375313 11.57 11.22 11.58 15800 11.28 11.34 1000 -6.62% 88.17%
Canadian Natural Res 52.39 -0.72% -0.38 2680789 52.37 51.73 52.75 1000 52.30 52.43 1000 1.81% 71.27%
Cenovus Energy 14.38 0.14% 0.02 4714172 14.28 14.07 14.51 800 14.38 14.41 800 -1.17% 85.55%
Crescent Point Energ 6.12 -2.39% -0.15 3581976 6.25 6.07 6.26 4900 6.11 6.14 14800 3.12% 111.11%
Enerplus 11.50 -1.12% -0.13 1359699 11.51 11.19 11.67 13000 11.49 11.52 1000 0.17% 188.94%
Imperial Oil 42.50 -1.09% -0.47 914086 42.76 41.92 43.00 200 42.41 42.54 200 0.40% 75.91%
MEG Energy 11.23 -1.32% -0.15 1793375 11.32 11.11 11.32 5000 11.21 11.27 2000 4.47% 152.36%
Parex Resources 24.93 -1.81% -0.46 365065 25.30 24.84 25.54 200 24.86 25.00 100 1.85% 44.92%
PrairieSky Royalty 15.48 -1.46% -0.23 458697 15.73 15.40 15.73 300 15.44 15.61 300 0.98% 53.42%
Suncor Energy 27.94 -2.07% -0.59 7029228 28.36 27.72 28.52 2500 27.90 27.95 500 -3.99% 30.87%
Tourmaline Oil 42.88 -2.66% -1.17 1566187 43.71 42.54 43.99 500 42.85 42.89 200 -4.03% 149.88%
Vermilion Energy 13.36 -1.40% -0.19 1706535 13.41 13.06 13.52 200 13.35 13.38 1500 -1.69% 135.21%
Whitecap Resources 7.49 -2.22% -0.17 2473620 7.60 7.41 7.63 500 7.48 7.50 59500 -2.85% 54.12%