30.05.2020 06:31:28
S&P/TSX CAPPED ENERGY INDEX
78.10
CAD
-1.0500
-1.33%
29.05.2020 22:55
 
Chart
Kursdaten
Kurs 78.10 Eröffnung 78.60
Diff. absolut -1.05 Tages-Hoch 78.99
Diff. % -1.33 % Tages-Tief 76.91
Volumen 141430335 Umsatz 10936385560
Schlusskurs vom 28.05.2020 79.15 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 29.05.2020 / 22:55
Währung CAD Aktualisierungsstand 30.05.2020 / 06:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -46.49% 149.8 38.8
1 Woche -1.24% 80.9 76.9
1 Monat -1.13% 83.0 67.7
3 Monate -32.14% 116.6 38.8
6 Monate -40.57% 149.8 38.8
1 Jahr -46.60% 149.8 38.8
3 Jahre -58.92% 213.5 38.8
SMI
8.19
26.51
SMI
-28.39
-10.68
SMI
-46.49
-7.4
2018
2019
2020
{"2018":{"performance":-28.39,"chartHeight":22,"year":2018,"ID_NOTATION":"9246244"},"2019":{"performance":8.19,"chartHeight":16.915168373506,"year":2019,"ID_NOTATION":"9246244"},"2020":{"performance":-46.49,"chartHeight":22,"year":2020,"ID_NOTATION":"9246244"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.05.2020 06:31:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ARC Resources 5.55 -2.97% -0.17 2073302 5.69 5.46 5.72 700 5.52 5.58 4000 -4.31% -32.15%
Baytex Energy 0.42 -4.55% -0.02 14610428 0.43 0.41 0.44 656500 0.41 0.42 136500 0.00% -77.54%
Canadian Natural Res 25.15 -0.24% -0.06 6479381 25.06 24.61 25.43 100 24.89 25.20 2900 -0.79% -40.12%
Cenovus Energy 6.00 -0.50% -0.03 7370416 5.95 5.81 6.02 1900 5.97 6.00 10000 1.52% -54.55%
Crescent Point Energ 1.94 -3.00% -0.06 4860696 1.96 1.92 1.98 5500 1.93 1.95 15000 -2.02% -66.49%
Enerflex 5.52 0.18% 0.01 462268 5.45 5.29 5.58 7100 5.45 5.54 600 8.66% -54.87%
Enerplus 3.69 -4.16% -0.16 1545634 3.82 3.67 3.85 3700 3.69 3.72 900 -4.65% -60.11%
Freehold Royalties 3.60 -4.26% -0.16 439987 3.76 3.59 3.76 5400 3.59 3.66 3400 -5.51% -50.62%
FRONTERA ENERGY CORP 3.53 -4.08% -0.15 538952 3.67 3.50 3.68 8900 3.52 3.62 1000 -7.35% -63.98%
Husky Energy 3.88 -7.40% -0.31 29461414 4.13 3.85 4.13 63700 3.88 3.94 900 -5.83% -62.76%
Imperial Oil 21.51 -2.63% -0.58 2296118 21.89 21.24 21.92 300 21.45 21.56 300 0.94% -37.38%
MEG Energy Co. 3.20 -0.31% -0.01 2747279 3.16 3.13 3.27 8700 3.18 3.22 1300 1.27% -56.70%
Parex Resources 15.48 -1.40% -0.22 482000 15.59 15.33 15.86 200 15.41 15.56 300 -5.38% -35.90%
Pason Systems 7.18 1.13% 0.08 235018 7.10 6.91 7.25 500 7.09 7.22 1500 -0.42% -45.23%
PrairieSky Royalty 9.08 -1.52% -0.14 17523164 9.14 8.68 9.32 24300 8.94 9.10 2500 -4.22% -40.38%
Secure Energyrvices 1.16 -4.72% -0.06 3691451 1.20 1.15 1.22 1700 1.16 1.18 1100 0.00% -77.08%
SEVEN GENERATIONS EN 2.90 -3.33% -0.10 1591145 2.98 2.85 2.99 900 2.88 2.93 1200 -7.35% -65.76%
ShawCor 1.79 -2.19% -0.04 2116492 1.84 1.73 1.86 800 1.79 1.83 4600 -4.79% -85.71%
Suncor Energy 23.67 -1.46% -0.35 33890421 23.88 23.31 24.00 400 23.54 23.67 100 -0.92% -44.38%
Tourmaline Oil 13.68 -0.29% -0.04 1475036 13.60 13.36 13.81 1000 13.62 13.75 800 -1.94% -10.12%
Vermilion Energy 6.86 -4.46% -0.32 2820336 7.12 6.72 7.12 2000 6.86 6.90 2000 -4.06% -67.69%
Whitecap Resources 2.03 -0.98% -0.02 4736297 2.03 1.98 2.09 13500 2.03 2.05 2300 -5.14% -63.42%