19.10.2019 21:25:44
S&P/TSX CAPPED ENERGY INDEX
125.15
CAD
-1.4300
-1.13%
18.10.2019 22:52
 
Chart
Kursdaten
Kurs 125.15 Eröffnung 127.38
Diff. absolut -1.43 Tages-Hoch 127.69
Diff. % -1.13 % Tages-Tief 125.12
Volumen 31767517 Umsatz 3992547004.87
Schlusskurs vom 17.10.2019 126.58 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 18.10.2019 / 22:52
Währung CAD Aktualisierungsstand 19.10.2019 / 21:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -9.23% 171.3 119.1
1 Woche -1.68% 128.5 125.1
1 Monat -12.08% 143.5 123.0
3 Monate -7.60% 148.8 119.1
6 Monate -24.59% 171.3 119.1
1 Jahr -28.43% 177.8 119.1
3 Jahre -39.58% 230.9 119.1
13
SMI
18.22
-13.45
SMI
-28.39
-10.68
-9.23
SMI
2017
2018
2019
{"2017":{"performance":-13.45,"chartHeight":20.18198727328,"year":2017,"ID_NOTATION":"9246244"},"2018":{"performance":-28.39,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"9246244"},"2019":{"performance":-9.23,"chartHeight":18.376338504184,"year":2019,"ID_NOTATION":"9246244"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 21:25:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ARC Resources 5.51 -1.96% -0.11 1337389 5.67 5.48 5.69 30400 5.50 5.51 600 -0.72% -31.98%
Baytex Energy 1.56 -2.50% -0.04 3403314 1.62 1.55 1.63 265200 1.55 1.58 4000 -10.34% -35.27%
Canadian Natural Res 33.19 -0.60% -0.20 1643486 33.72 33.13 33.96 100 33.16 33.23 600 -1.16% 0.76%
Cenovus Energy 11.27 -0.70% -0.08 1317687 11.49 11.20 11.49 300 11.25 11.31 100 -0.53% 17.40%
Crescent Point Energ 4.98 -2.73% -0.14 1701349 5.14 4.95 5.14 6100 4.96 4.99 5500 -2.73% 20.29%
EnCana Co. 5.35 -3.60% -0.20 5216644 5.63 5.35 5.63 31500 5.35 5.36 5100 -8.39% -32.11%
Enerflex 10.71 3.68% 0.38 322505 11.02 10.64 11.31 400 10.67 10.76 400 -3.43% -32.98%
Enerplus 8.08 -2.53% -0.21 1528474 8.33 8.07 8.38 800 8.05 8.12 400 -7.76% -23.92%
FRONTERA ENERGY CORP 10.82 3.05% 0.32 274794 10.50 10.49 10.95 400 10.55 10.89 400 - -19.13%
Freehold Royalties 6.63 -1.78% -0.12 466119 6.78 6.61 6.84 4500 6.62 6.63 500 -5.15% -19.83%
Gran Tierra Energy 1.33 -2.92% -0.04 624224 1.37 1.32 1.40 7500 1.32 1.34 2600 -11.33% -55.37%
Husky Energy 9.00 -0.77% -0.07 1394494 9.08 8.80 9.13 400 8.95 9.01 50000 -0.22% -36.22%
Imperial Oil 32.46 -0.52% -0.17 912826 32.83 32.09 32.83 200 32.34 32.59 200 0.46% -6.16%
MEG Energy Co. 4.99 -2.73% -0.14 1567922 5.17 4.98 5.17 21900 4.99 5.02 24500 -5.49% -35.28%
Parex Resources 18.47 -1.07% -0.20 516005 19.04 18.35 19.04 200 18.43 18.57 7400 -1.76% 12.97%
Pason Systems 14.73 -1.34% -0.20 579086 14.97 14.62 15.21 300 14.68 14.84 300 -3.85% -19.46%
PrairieSky Royalty 15.32 -3.34% -0.53 553304 15.90 15.25 16.02 300 15.24 15.50 300 -7.71% -13.30%
SEVEN GENERATIONS EN 7.97 -0.38% -0.03 934819 8.09 7.81 8.09 1400 7.91 7.99 10000 4.46% -28.46%
Secure Energyrvices 4.48 -1.54% -0.07 331142 4.58 4.48 4.60 100 4.47 4.52 800 -3.66% -36.09%
ShawCor 13.80 -1.29% -0.18 152640 13.97 13.74 14.12 200 13.74 13.85 700 -2.95% -16.77%
Suncor Energy 39.58 -0.45% -0.18 2306676 40.15 39.53 40.15 9100 39.50 39.66 200 0.56% 3.80%
Tourmaline Oil 11.36 -5.33% -0.64 1184981 12.01 11.32 12.04 2000 11.33 11.37 2000 -7.87% -33.10%
Vermilion Energy 19.38 -3.39% -0.68 1316276 20.06 19.36 20.12 400 19.38 19.45 500 -2.86% -32.61%
Whitecap Resources 3.68 -1.87% -0.07 2182524 3.77 3.65 3.80 100 3.68 3.69 1000 -3.16% -15.40%