15.04.2021 13:58:35
FINLAND OMXH PORTFOLIO
8358.48
EUR
31.2889
0.38%
15.04.2021 13:43
 
Chart
Kursdaten
Kurs 8358.48 Eröffnung 8350.29
Diff. absolut 31.29 Tages-Hoch 8371.28
Diff. % 0.38 % Tages-Tief 8348.79
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 8327.19 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 13:43
Währung EUR Aktualisierungsstand 15.04.2021 / 13:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.79% 8364.2 7585.6
1 Woche 0.40% 8364.2 8289.1
1 Monat 2.44% 8364.2 8040.1
3 Monate 6.23% 8364.2 7740.1
6 Monate 14.96% 8364.2 6542.8
1 Jahr 44.41% 8364.2 5448.2
3 Jahre 26.60% 8364.2 4659.0
15.02
26.51
9.88
1.13
9.79
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.02,"chartHeight":23.786074860217,"year":2019,"ID_NOTATION":"9174290"},"2020":{"performance":9.88,"chartHeight":21.479131044849,"year":2020,"ID_NOTATION":"9174290"},"2021":{"performance":9.79,"chartHeight":21.428731246689,"year":2021,"ID_NOTATION":"9174290"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.04.2021 13:58:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Afarak 0.22 0.00% 0.00 - 0.22 0.22 0.22 4768 0.22 0.22 2318 -2.61% -64.10%
Ahlstrom-Munksjö 17.78 0.06% 0.01 16 17.78 17.78 17.78 1272 17.68 17.86 192 0.00% -1.55%
Aktia Bank 10.29 0.88% 0.09 9407 10.30 10.18 10.30 494 10.30 10.34 1078 1.59% 9.91%
Alma Media 9.89 3.61% 0.34 43 9.89 9.89 9.89 319 9.83 9.92 319 3.75% 37.54%
ALTIA OYJ 10.40 0.39% 0.04 2701 10.44 10.38 10.48 454 10.36 10.42 30 -3.72% 31.97%
Apetit 13.40 0.56% 0.07 120 13.40 13.40 13.40 400 7.50 13.40 61 0.56% 68.77%
- - - - - - - - - - - 0.00% 0.00%
Aspo 8.86 -0.23% -0.02 599 8.89 8.84 8.90 41 8.86 8.92 655 -3.48% 6.47%
Aspocomp Group 4.05 0.00% 0.00 - 4.05 4.05 4.05 206 4.03 5.98 1377 0.00% -31.12%
Atria A 12.52 0.00% 0.00 - 12.52 12.52 12.52 1079 12.16 12.82 445 4.77% 68.05%
Bank Of Åland A 29.20 0.00% 0.00 - 29.20 29.20 29.20 10 27.00 29.20 2 3.55% 105.63%
Bank Of Åland B 25.50 0.00% 0.00 - 25.50 25.50 25.50 100 26.00 25.50 85 -2.67% 77.08%
Basware 38.65 1.58% 0.60 37 38.65 38.65 38.65 19 38.60 38.65 13 3.26% 87.44%
Biohit B 2.11 0.00% 0.00 - 2.11 2.11 2.11 410 2.15 2.82 5000 0.96% -11.72%
Bittium 7.05 5.56% 0.37 1045 6.71 6.71 7.12 229 6.94 7.01 330 1.36% 2.29%
Boreo Oyj 49.20 1.86% 0.90 58 48.40 48.40 49.20 28 48.20 49.00 7 2.93% 0.00%
CapMan B 2.63 0.00% 0.00 1150 2.64 2.63 2.64 526 2.63 2.64 1196 0.57% 30.22%
Cargotec B 46.10 -0.17% -0.08 2776 46.76 46.03 46.76 82 46.06 46.12 219 0.87% 36.22%
Caverion 5.50 1.19% 0.07 11321 5.46 5.46 5.53 372 5.50 5.51 122 3.03% -5.39%
Citycon 7.30 -0.41% -0.03 23063 7.36 7.30 7.39 613 7.30 7.32 433 -0.07% -7.85%
Componenta 4.05 3.00% 0.12 2726 3.99 3.99 4.09 340 3.90 4.08 818 -8.00% 26.59%
Consti 13.60 0.93% 0.12 15 13.60 13.60 13.60 15 13.60 17.50 80 -0.18% 161.54%
Digia 8.02 -1.35% -0.11 154 8.03 8.02 8.03 140 8.02 8.22 1283 1.39% 6.93%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 8848 0.05 0.05 1875 0.00% 11.39%
Dovre Group 0.37 0.00% 0.00 - 0.37 0.37 0.37 4349 0.38 0.39 5691 0.00% 57.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 10.40 1.96% 0.20 65 10.40 10.40 10.40 46 10.30 10.85 48 10.05% 12.43%
Elisa A 48.23 0.69% 0.33 117857 47.96 47.92 48.31 60 48.22 48.23 221 -7.78% 5.94%
Endomines 0.26 -4.03% -0.01 260 0.26 0.26 0.26 9050 0.26 0.26 2000 -4.73% -47.81%
Enedo 0.46 0.00% 0.00 - 0.46 0.46 0.46 1080 0.52 0.47 586 0.00% -47.85%
Enento Group 35.05 -0.43% -0.15 14 35.10 35.05 35.10 70 34.00 35.00 70 -0.85% 30.37%
EQ Oyj 19.17 0.47% 0.09 5 19.17 19.17 19.17 29 19.32 19.44 163 4.07% 94.03%
Etteplan 16.50 0.00% 0.00 - 16.50 16.50 16.50 115 16.20 16.20 2 1.85% 85.81%
EVLI PANKKI OYJ B 18.40 4.84% 0.85 38 18.57 18.40 18.57 214 17.55 19.25 338 6.36% 109.43%
Exel Composites 9.35 2.63% 0.24 22 9.35 9.35 9.35 184 9.57 9.92 53 4.83% 26.53%
F-Secure 4.16 0.67% 0.03 2156 4.16 4.14 4.16 353 4.15 4.17 374 1.91% 41.35%
Finnair 0.75 -0.86% -0.01 235775 0.77 0.75 0.77 2509 0.75 0.75 809 -4.52% 0.28%
Fiskars A 16.08 -0.62% -0.10 1027 16.16 16.08 16.16 582 16.08 16.12 139 1.12% 30.27%
FORTUM 22.36 -0.09% -0.02 129349 22.42 22.29 22.50 633 22.36 22.37 500 0.58% 12.97%
Glaston Oyj 0.89 0.00% 0.00 - 0.89 0.89 0.89 1204 0.91 0.92 2098 6.24% -24.27%
- - - - - - - - - - - 0.00% 0.00%
HARVIA OYJ 33.23 1.92% 0.62 3740 32.80 32.50 33.62 167 33.25 33.30 75 3.66% 348.42%
HKScan A 2.29 -0.65% -0.01 10283 2.30 2.29 2.30 166 2.29 2.29 369 0.00% 42.55%
Honkarakenne B 7.36 0.00% 0.00 - 7.36 7.36 7.36 1039 7.00 7.68 605 6.36% 68.04%
Huhtamäki 38.42 0.60% 0.23 23752 38.31 38.21 38.64 60 38.40 38.45 68 -1.85% -10.01%
Ilkka-Yhtymae 5.17 0.00% 0.00 - 5.17 5.17 5.17 363 5.34 4.91 530 0.00% 42.03%
Incap 25.75 0.00% 0.00 - 25.75 25.75 25.75 100 17.54 26.00 45 2.79% 29.72%
Innofactor 2.00 2.17% 0.04 12953 2.00 2.00 2.00 1000 1.20 1.94 670 1.56% 213.30%
Investors House 5.75 0.00% 0.00 - 5.75 5.75 5.75 175 5.85 5.95 659 0.00% 0.88%
KAMUX OYJ 14.60 1.46% 0.21 9022 14.46 14.36 14.66 300 14.57 14.60 3 4.73% 6.20%
KEMIRA 13.82 1.54% 0.21 48086 13.70 13.70 13.92 443 13.81 13.83 100 1.11% 4.85%
Keskisuomalainen A 15.30 0.00% 0.00 - 15.30 15.30 15.30 300 11.00 15.90 43 0.00% 52.24%
Kesko 'A' 22.70 -0.44% -0.10 350 22.80 22.70 22.80 135 22.75 22.85 154 -4.80% 72.08%
Kesko B 24.76 0.53% 0.13 61726 24.66 24.61 24.82 528 24.77 24.78 88 -6.24% 16.73%
Kesla A 4.43 0.00% 0.00 - 4.43 4.43 4.43 158 4.21 4.58 174 0.00% 5.73%
Kojamo 17.38 0.38% 0.07 53210 17.39 17.31 17.50 709 17.37 17.39 275 0.09% -4.13%
KONE 70.62 0.54% 0.38 97874 70.34 70.20 70.71 131 70.62 70.64 147 0.46% 5.69%
Konecranes 38.37 -0.22% -0.09 15106 38.61 38.30 38.86 25 38.36 38.39 2 1.40% 32.91%
Lassila & Tikanoja 14.68 0.27% 0.04 42 14.64 14.64 14.68 531 14.64 14.70 240 2.66% 14.73%
Lehto Group 1.82 0.78% 0.01 118 1.81 1.81 1.82 5000 1.66 1.98 5000 -0.33% 41.16%
Marimekko 51.50 -1.34% -0.70 72 51.80 51.30 51.80 3 51.40 51.90 62 4.45% 0.00%
MARTELA A 2.83 0.00% 0.00 - 2.83 2.83 2.83 242 2.89 2.96 166 2.17% -3.41%
Metsä Board A 9.60 1.91% 0.18 130 9.60 9.60 9.60 1800 9.38 9.96 454 3.00% 45.75%
Metsä Board B 9.44 0.21% 0.02 41870 9.40 9.40 9.51 696 9.43 9.44 189 -0.63% 9.29%
Metso Outotec 9.40 -0.66% -0.06 398588 9.50 9.40 9.68 315 9.39 9.40 921 -0.79% 15.51%
MUSTI GROUP OYJ 31.12 1.70% 0.52 5529 30.77 30.68 31.21 49 31.06 31.16 119 8.13% 24.39%
Neles 11.12 0.63% 0.07 36389 11.12 11.06 11.15 150 11.12 11.13 952 0.96% 1.70%
Neste Corp 49.16 3.49% 1.66 307501 48.12 47.88 49.36 10 49.15 49.17 48 3.83% -20.25%
- - - - - - - - - - - 0.00% 0.00%
NoHo Partners 8.81 -0.79% -0.07 120 8.80 8.80 8.81 250 4.75 9.01 1523 6.35% 12.98%
NOKIA 3.48 -0.68% -0.02 1575444 3.49 3.47 3.50 846 3.48 3.48 3734 2.23% 11.11%
NOKIAN TYRES 31.08 0.58% 0.18 39936 30.88 30.82 31.25 95 31.07 31.09 296 -1.40% 6.96%
Nordea Bank 86.74 -0.83% -0.73 667022 87.63 86.29 87.63 1787 86.73 86.75 1213 -0.07% 30.28%
Nurminen Logistics 1.20 -3.61% -0.04 3816 1.24 1.18 1.25 250 0.80 1.68 106688 -24.65% 185.71%
Olvi A 49.35 -0.80% -0.40 269 49.45 48.85 49.45 9 49.00 49.75 50 3.43% 0.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.23 0.00% 0.00 - 2.23 2.23 2.23 371 2.21 2.32 53 -0.45% 9.31%
Oriola 'B' 2.06 -0.24% -0.01 5107 2.06 2.05 2.06 4391 2.06 2.07 3094 0.00% 9.55%
Orion A 36.55 0.14% 0.05 19 36.55 36.55 36.55 168 36.15 36.55 70 0.27% 7.35%
Orion B 35.19 0.54% 0.19 28485 35.10 34.90 35.19 248 35.17 35.21 176 0.98% -6.59%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.38 0.26% 0.01 154309 5.39 5.38 5.50 182 5.38 5.39 448 4.48% 66.19%
Ovaro Kiinteistösijo 3.91 0.00% 0.00 - 3.91 3.91 3.91 212 3.87 3.94 25 1.30% -4.63%
Panostaja 0.71 0.00% 0.00 - 0.71 0.71 0.71 100 0.70 0.97 25 1.43% -9.90%
Pihlajalinna 11.74 0.00% 0.00 581 11.74 11.72 11.74 6 11.72 11.78 184 0.34% 13.32%
Plc Uutechnic 'A' 0.60 0.00% 0.00 - 0.60 0.60 0.60 3930 0.59 0.59 3226 0.00% 0.00%
Ponsse 37.40 0.40% 0.15 119 37.20 37.20 37.40 48 37.40 37.60 85 -2.49% 34.48%
PunaMusta Media 6.70 0.00% 0.00 - 6.70 6.70 6.70 57 6.40 9.00 400 -0.74% 7.20%
QPR Software 2.02 0.00% 0.00 - 2.02 2.02 2.02 327 2.03 2.14 267 0.00% -14.41%
QT Group 102.00 0.00% 0.00 3540 102.80 101.60 103.80 62 101.80 102.40 42 3.24% 76.78%
Raisio V 4.29 0.06% 0.00 11190 4.31 4.29 4.31 688 4.29 4.30 561 2.26% 36.84%
Rapala VMC 7.88 0.00% 0.00 - 7.88 7.88 7.88 220 5.02 7.90 36 11.61% 179.43%
Raute A 23.40 0.00% 0.00 - 23.40 23.40 23.40 102 23.20 23.40 24 6.36% 6.85%
Reka Industrial 'B' 3.78 0.00% 0.00 - 3.78 3.78 3.78 12 2.72 3.78 72 2.72% 81.73%
Revenio Group 56.27 0.49% 0.28 2718 55.50 55.30 56.45 69 56.20 56.35 27 7.18% 55.77%
Robit Oyj 5.20 3.59% 0.18 98 5.18 5.18 5.20 85 3.51 5.20 96 10.52% 141.86%
ROVIO ENTERTAINMENT 6.87 -0.43% -0.03 8839 6.92 6.86 6.98 442 6.86 6.91 448 -0.22% 8.88%
Saga Furs C 12.70 0.00% 0.00 - 12.70 12.70 12.70 100 13.70 14.50 150 0.00% 19.81%
Sampo 'A' 40.16 -0.77% -0.31 149643 40.50 40.12 40.54 277 40.16 40.17 250 1.26% 16.65%
SANOMA 14.38 -0.21% -0.03 8580 14.56 14.32 14.56 36 14.40 14.46 190 -2.17% 3.67%
Scanfil 8.16 1.49% 0.12 3001 8.13 8.13 8.16 500 5.02 8.40 462 8.08% 100.00%
Sievi Capital 1.46 -3.05% -0.05 6223 1.52 1.46 1.52 158 1.46 1.47 1467 13.53% 12.69%
Siili Solutions 17.31 0.06% 0.01 4518 17.20 17.20 17.31 73 16.90 17.66 118 -2.54% 76.89%
- - - - - - - - - - - 0.00% 0.00%
Solteq 5.10 0.00% 0.00 1 5.10 5.10 5.10 349 5.10 7.00 373 -3.77% 240.00%
Soprano 0.37 0.00% 0.00 - 0.37 0.37 0.37 1538 0.37 0.37 115 0.00% 34.31%
Sotkamo Silver 0.31 0.00% 0.00 - 0.31 0.31 0.31 4864 0.31 0.32 1591 -5.18% -20.05%
SRV Yhtiot 0.62 3.36% 0.02 100 0.62 0.62 0.62 1369 0.62 0.62 100 4.38% -58.90%
SSAB A 48.49 0.13% 0.07 354498 48.74 48.44 49.22 1115 48.46 48.50 1334 3.49% 64.15%
SSAB B 45.04 0.66% 0.29 338343 45.24 44.97 45.69 1888 45.01 45.07 284 6.03% 70.07%
SCISYS 2.83 0.00% 0.00 - 2.83 2.83 2.83 630 2.73 3.80 1365 8.02% 70.48%
Stockmann 1.22 - - - - - - 928 1.17 1.66 5000 5.34% -46.40%
Stora Enso A 18.05 0.00% 0.00 - 18.05 18.05 18.05 500 16.25 18.25 300 2.56% 41.02%
Stora Enso Oyj R 16.33 1.27% 0.20 238863 16.18 16.18 16.40 436 16.32 16.33 624 -1.19% 2.66%
Suominen 5.68 -0.87% -0.05 477 5.70 5.68 5.71 541 5.70 5.73 536 -0.52% 14.14%
Taaleri Oyj 10.00 0.00% 0.00 2921 10.00 10.00 10.00 59 9.86 9.80 554 3.09% 31.58%
Talenom Oyj 12.80 4.07% 0.50 1168 12.26 12.26 12.83 104 12.76 12.82 2 2.84% 68.11%
Tecnotree 0.67 -0.45% -0.00 25964 0.67 0.67 0.67 323 0.66 0.71 357 4.03% -7.58%
Teleste 5.00 0.00% 0.00 - 5.00 5.00 5.00 233 5.28 5.42 758 0.00% 11.86%
Telia Company 36.42 0.01% 0.01 1305205 36.45 36.37 36.58 1884 36.41 36.42 3017 -5.30% 6.95%
Terveystalo 11.96 -0.99% -0.12 4040 12.10 11.96 12.14 120 11.98 12.02 788 -0.66% 14.61%
TietoEVRY 28.04 -0.99% -0.28 18803 28.42 28.04 28.50 133 28.00 28.06 603 3.06% 5.28%
Tikkurila 33.92 0.00% 0.00 88 33.92 33.92 33.92 1376 33.85 33.95 338 0.22% 36.79%
TOKMANNI GROUP CORP 21.06 1.15% 0.24 8878 20.90 20.88 21.06 1 21.04 21.08 38 2.87% 26.95%
Trainers' House 0.68 -5.26% -0.04 4237 0.72 0.63 0.72 972 0.65 0.72 1342 -10.00% 93.22%
Tulikivi A 0.29 0.00% 0.00 - 0.29 0.29 0.29 2317 0.29 0.30 458 0.00% -26.77%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 30.91 1.48% 0.45 92049 30.73 30.72 30.98 292 30.90 30.92 117 -2.34% -0.39%
Uponor 20.35 0.74% 0.15 7196 20.20 20.20 20.43 63 20.32 20.34 92 1.20% 9.43%
Vaisala 32.75 0.46% 0.15 388 32.70 32.65 32.90 8 32.65 32.75 25 1.88% 10.70%
Valmet OYJ 33.04 1.60% 0.52 59413 32.68 32.68 33.36 141 33.03 33.05 110 2.78% 38.62%
Valoe 0.12 0.65% 0.00 3064 0.12 0.12 0.12 13662 0.12 0.12 2496 3.56% 21.59%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 15.25 0.00% 0.00 - 15.25 15.25 15.25 101 15.55 15.25 52 0.00% -14.80%
Wärtsilä 9.26 1.51% 0.14 384018 9.14 9.13 9.26 677 9.25 9.26 271 1.22% 11.49%
Wulff Group 3.00 0.00% 0.00 - 3.00 3.00 3.00 3761 3.12 3.16 3761 0.00% 62.16%
YIT 4.55 0.00% 0.00 13752 4.58 4.55 4.58 770 4.55 4.55 11 -0.92% -7.94%