27.05.2020 02:21:38
FINLAND OMXH 25-E(EXPIRY)
3864.22
EUR
87.3762
2.31%
26.05.2020 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 3776.84 Volatilität in % -
Börse Letzter Handel 26.05.2020 / 17:36
Währung EUR Aktualisierungsstand 27.05.2020 / 02:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.63% 4578.2 2890.3
1 Woche 4.53% 3864.3 3687.1
1 Monat 11.45% 3864.3 3504.0
3 Monate -8.34% 4265.9 2890.3
6 Monate -5.28% 4578.2 2890.3
1 Jahr -0.76% 4578.2 2890.3
3 Jahre -4.18% 4578.2 2890.3
SMI
14.85
26.51
SMI
-6.18
-10.68
SMI
-8.63
-7.4
2018
2019
2020
{"2018":{"performance":-6.18,"chartHeight":15.632090239449,"year":2018,"ID_NOTATION":"9174273"},"2019":{"performance":14.85,"chartHeight":19.626651511252,"year":2019,"ID_NOTATION":"9174273"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"9174273"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.05.2020 02:21:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Cargotec B 19.97 2.73% 0.53 13067 20.00 19.85 20.14 1512 19.79 20.14 214 4.45% -34.09%
Elisa A 54.42 1.00% 0.54 207246 54.14 53.62 54.54 868 53.94 55.02 534 1.80% 10.59%
FORTUM 16.59 3.82% 0.61 575747 16.13 16.13 16.64 2858 16.39 16.81 1759 6.59% -24.68%
Huhtamäki 35.54 3.92% 1.34 63445 34.47 34.34 35.86 151 35.18 35.90 150 3.86% -13.97%
KEMIRA 11.20 0.72% 0.08 36962 11.25 11.05 11.29 3438 11.12 11.30 4166 0.72% -15.79%
Kesko B 14.48 -0.62% -0.09 156377 14.62 14.28 14.79 3284 14.26 14.59 3305 1.69% -8.21%
KOJAMO OYJ 17.50 -0.11% -0.02 119229 17.66 17.28 17.70 369 17.28 17.60 305 2.82% 7.63%
KONE 61.10 1.09% 0.66 142497 60.90 60.22 61.52 102 60.48 61.78 103 6.04% 4.80%
Konecranes 20.46 2.76% 0.55 19093 20.00 19.96 20.62 2307 20.30 20.64 2301 1.49% -25.25%
Metsä Board B 6.24 0.24% 0.01 59160 6.29 6.22 6.38 4616 6.17 6.29 7559 1.38% 3.74%
Metso 28.70 3.09% 0.86 239410 28.08 27.85 28.77 177 28.50 29.14 220 8.14% -18.60%
Neste Corp 36.03 2.83% 0.99 457228 35.29 35.11 36.11 1316 35.60 36.29 1335 9.21% 16.15%
NOKIA 3.52 -0.14% -0.01 4713341 3.58 3.52 3.59 225 3.52 3.56 5000 3.36% 6.34%
NOKIAN TYRES 18.73 5.37% 0.95 198550 18.05 18.00 18.94 39 18.66 18.80 100 6.45% -27.07%
Nordea Bank 62.19 5.71% 3.36 1565545 59.71 59.36 62.22 5000 61.74 62.16 1500 6.73% -17.92%
Orion B 46.59 1.91% 0.88 112187 45.75 45.40 46.91 170 46.25 47.72 617 5.17% 12.84%
OUTOKUMPU 2.52 4.22% 0.10 492361 2.44 2.44 2.53 10523 2.50 2.55 3000 5.48% -10.48%
Outotec 4.54 6.08% 0.26 181468 4.39 4.35 4.54 1000 3.20 4.59 10353 10.10% -21.39%
Sampo 'A' 31.22 4.50% 1.34 399813 30.33 30.26 31.37 16 30.68 31.24 200 4.98% -19.85%
Stora Enso Oyj R 10.93 2.63% 0.28 492996 10.72 10.72 11.04 4329 10.82 11.07 2384 2.87% -16.05%
Telia Company 31.92 1.95% 0.61 2487488 31.71 31.31 32.01 1500 31.45 32.37 5000 1.27% -20.81%
TietoEVRY 23.32 2.01% 0.46 30313 23.20 23.06 23.44 200 23.00 24.38 200 4.39% -15.87%
UPM-KYMMENE 25.66 2.11% 0.53 513943 25.34 25.26 25.90 220 25.53 25.95 1829 0.35% -17.01%
Valmet OYJ 22.88 1.46% 0.33 88118 22.78 22.51 23.04 243 22.68 23.08 244 5.63% 7.02%
Wärtsilä 7.10 5.00% 0.34 436995 6.87 6.82 7.11 774 7.05 7.13 816 2.72% -28.03%