18.01.2022 15:23:04
FINLAND OMXH 25-E(EXPIRY)
5511.10
EUR
-34.4786
-0.62%
18.01.2022 15:08
 
Chart
Kursdaten
Kurs 5511.10 Eröffnung 5523.74
Diff. absolut -34.48 Tages-Hoch 5523.79
Diff. % -0.62 % Tages-Tief 5507.53
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 5545.58 Volatilität in % -
Börse Letzter Handel 18.01.2022 / 15:08
Währung EUR Aktualisierungsstand 18.01.2022 / 15:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.58% 5696.2 5528.2
1 Woche 0.07% 5604.7 5528.2
1 Monat 2.17% 5696.2 5320.5
3 Monate 1.57% 5696.2 5276.9
6 Monate 0.55% 5796.3 5263.0
1 Jahr 17.40% 5796.3 4701.9
3 Jahre 40.45% 5796.3 2890.3
9
1.13
20.83
18.92
SMI
SMI
SMI
-0.58
-1.88
2020
2021
2022
{"2020":{"performance":9,"chartHeight":19.594955185187,"year":2020,"ID_NOTATION":"9174273"},"2021":{"performance":20.83,"chartHeight":23.914616378194,"year":2021,"ID_NOTATION":"9174273"},"2022":{"performance":-0.58,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"9174273"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 15:23:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Cargotec B 46.62 -1.94% -0.92 37353 47.31 46.22 48.00 79 46.54 46.64 8 6.21% 8.29%
Elisa A 52.96 -0.38% -0.20 59586 52.36 52.36 53.00 221 52.96 53.00 335 0.34% -1.95%
FORTUM 25.88 -0.23% -0.06 249444 25.98 25.53 25.98 394 25.87 25.89 646 2.61% -3.93%
Huhtamäki 36.35 -1.38% -0.51 48299 36.87 36.28 36.87 36 36.34 36.36 89 -3.51% -5.07%
KEMIRA 13.59 -0.44% -0.06 17737 13.63 13.57 13.69 620 13.59 13.61 764 1.64% 2.25%
Kesko B 27.06 -2.84% -0.79 154318 27.76 26.75 27.76 41 27.05 27.07 65 -0.14% -5.24%
Kojamo 19.77 -0.65% -0.13 277381 19.75 19.62 19.87 552 19.74 19.77 718 -2.26% -6.22%
KONE 59.05 -1.52% -0.91 209016 59.44 59.02 59.56 131 59.04 59.06 198 -3.04% -5.01%
Konecranes 36.67 -2.55% -0.96 34267 37.64 36.51 37.64 48 36.64 36.69 518 6.00% 7.12%
Metsä Board B 9.32 3.27% 0.29 238751 9.10 9.04 9.34 825 9.31 9.32 733 3.56% 5.00%
Metso Outotec 10.47 0.58% 0.06 1030069 10.37 10.35 10.59 504 10.47 10.47 366 7.67% 11.38%
Neste Corp 45.21 1.82% 0.81 185672 44.37 44.17 45.28 48 45.20 45.22 60 0.34% 2.59%
NOKIA 5.21 0.01% 0.00 2543815 5.18 5.17 5.23 2590 5.21 5.21 2668 -4.10% -6.61%
NOKIAN TYRES 32.82 -1.32% -0.44 259620 33.33 32.73 33.41 385 32.82 32.84 606 -1.36% 0.09%
Nordea Bank 111.74 -2.70% -3.10 2521061 114.52 111.63 114.62 2727 111.72 111.76 1642 1.81% 3.80%
Orion B 35.67 -0.42% -0.15 58300 35.80 35.44 35.91 162 35.65 35.69 250 1.94% -1.69%
OUTOKUMPU 6.32 -1.86% -0.12 506684 6.42 6.29 6.42 384 6.31 6.32 2520 10.62% 16.95%
Qt Group 104.00 -1.89% -2.00 28825 104.40 103.40 105.80 267 103.80 104.20 83 -5.86% -20.54%
Sampo 'A' 44.20 -0.96% -0.43 191650 44.64 44.19 44.64 126 44.20 44.21 303 1.04% 1.04%
Stora Enso Oyj R 16.88 0.73% 0.12 341946 16.73 16.53 16.90 253 16.88 16.89 535 1.18% 3.71%
Telia Company 36.78 2.49% 0.89 3049534 36.29 36.15 36.82 622 36.78 36.78 871 0.66% 1.51%
TietoEVRY 27.08 -0.37% -0.10 40931 27.13 26.99 27.18 45 27.06 27.08 194 3.27% -1.09%
UPM Kymmene 35.02 1.33% 0.46 274321 34.50 34.39 35.06 561 35.00 35.02 357 1.87% 3.19%
Valmet OYJ 34.05 0.06% 0.02 227142 34.04 33.54 34.40 71 34.03 34.05 379 -5.81% -9.45%
Wärtsilä 12.59 -1.06% -0.14 199014 12.63 12.59 12.71 354 12.58 12.59 422 1.60% 2.66%