17.07.2019 19:20:25
FINLAND OMXH 25-E(EXPIRY)
3977.58
EUR
-25.9955
-0.65%
17.07.2019 17:34
 
Chart
Kursdaten
Kurs 3977.58 Eröffnung 4010.66
Diff. absolut -26.00 Tages-Hoch 4010.66
Diff. % -0.65 % Tages-Tief 3977.58
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 4003.58 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 17:34
Währung EUR Aktualisierungsstand 17.07.2019 / 19:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.15% 4274.1 3664.3
1 Woche 0.49% 4010.7 3953.8
1 Monat 2.38% 4051.2 3857.9
3 Monate -3.69% 4169.6 3751.0
6 Monate 0.73% 4274.1 3751.0
1 Jahr -6.81% 4397.9 3642.3
3 Jahre 19.58% 4397.9 3274.4
6.6
13
SMI
8.15
16.86
SMI
-6.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.6,"chartHeight":17.15237014827,"year":2017,"ID_NOTATION":"9174273"},"2018":{"performance":-6.18,"chartHeight":16.829822021063,"year":2018,"ID_NOTATION":"9174273"},"2019":{"performance":8.15,"chartHeight":18.187192148957,"year":2019,"ID_NOTATION":"9174273"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 19:20:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CARGOTEC 31.88 -3.51% -1.16 9102 33.20 31.80 33.30 1126 31.24 32.40 1108 -1.60% 19.94%
DNA PLC 20.94 0.05% 0.01 17609 20.94 20.94 20.98 233 20.76 21.10 233 -0.48% 22.60%
Elisa Corp. 41.31 0.88% 0.36 104646 40.91 40.76 41.41 43 40.01 41.34 37 -3.26% 14.62%
FORTUM 20.33 -0.39% -0.08 365933 20.40 20.30 20.46 327 15.00 20.72 2190 2.88% 6.86%
Huhtamäki 36.82 -1.29% -0.48 140613 37.33 36.65 37.65 1356 36.21 37.52 1313 2.28% 36.52%
KESKO B 50.48 0.24% 0.12 35563 49.95 49.79 50.64 991 49.66 51.96 881 1.57% 7.17%
KONE 51.30 0.83% 0.42 242149 50.86 50.86 51.50 977 50.42 52.24 939 0.39% 23.55%
KONECRANES 31.17 -3.47% -1.12 124154 32.37 31.05 32.65 1599 30.66 31.86 1545 -0.09% 22.59%
METSAE BOARD B 4.52 -3.50% -0.16 103390 4.67 4.49 4.67 10212 4.44 4.60 10064 1.61% -8.20%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
NOKIA 4.54 -0.88% -0.04 3951937 4.54 4.49 4.56 9784 4.40 4.67 1320 3.63% -8.74%
NOKIAN TYRES 27.33 -1.94% -0.54 107144 27.87 27.26 27.98 1630 26.82 27.52 39 0.07% 1.90%
Neste Corp 30.43 -0.91% -0.28 217304 30.60 30.30 30.78 1464 29.56 31.21 1464 1.50% 35.73%
Nordea Bank 69.65 -2.15% -1.53 2029932 70.85 69.21 70.85 500 68.58 70.65 500 -1.25% -6.70%
OUTOKUMPU 2.69 -4.85% -0.14 213166 2.79 2.67 2.79 16574 2.62 2.74 16574 1.04% -11.53%
OUTOTEC 5.18 -2.59% -0.14 49482 5.32 5.15 5.34 500 3.40 6.01 125 3.46% 72.96%
Orion B 32.35 -3.61% -1.21 143701 33.55 32.35 33.58 1376 31.79 32.91 1497 -4.52% 6.94%
Sampo 'A' 42.04 -0.45% -0.19 157653 42.06 41.92 42.23 1058 40.91 42.24 100 0.48% 10.32%
Stora Enso Oyj R 9.86 -2.64% -0.27 732061 10.10 9.83 10.16 108 9.79 9.97 106 -0.96% -1.91%
Telia Company 42.37 -0.47% -0.20 1999357 42.50 42.29 42.76 12485 41.65 43.09 12050 -2.45% 1.72%
UPM-KYMMENE 22.32 -2.36% -0.54 252584 22.87 22.24 22.91 2006 21.93 22.69 5 -0.36% 0.95%
Valmet OYJ 21.98 1.57% 0.34 171008 21.66 21.66 22.20 2534 21.78 22.16 2534 -0.09% 21.03%
WARTSILA 12.46 -0.08% -0.01 747402 12.50 12.15 12.55 90 12.32 12.47 100 2.68% -10.23%
YIT 5.28 -2.04% -0.11 15637 5.33 5.25 5.33 1591 5.24 5.33 3278 -0.83% 5.59%