Finanz und Wirtschaft

22.05.2019 17:41:13 Autoupdate

FINLAND OMXH 25-E(EXPIRY)

3960.13

EUR

0.5076

0.01%

22.05.2019 17:26

Chart

Kursdaten

Kurs	3960.13	Eröffnung	3969.98
Diff. absolut	0.51	Tages-Hoch	3969.98
Diff. %	0.01 %	Tages-Tief	3957.78
Volumen	-	Umsatz	-
Schlusskurs vom 21.05.2019	3959.62	Volatilität in %	-
Börse		Letzter Handel	22.05.2019 / 17:26
Währung	EUR	Aktualisierungsstand	22.05.2019 / 17:41

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.67%	4274.1	3664.3
1 Woche	3.04%	3962.6	3825.1
1 Monat	-4.46%	4169.6	3806.4
3 Monate	-2.86%	4274.1	3806.4
6 Monate	2.88%	4274.1	3642.3
1 Jahr	-8.47%	4397.9	3642.3
3 Jahre	27.21%	4397.9	3003.6

6.6 13	SMI	7.67 14.18
SMI	-6.18 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.6,"chartHeight":17.813898348853,"year":2017,"ID_NOTATION":"9174273"},"2018":{"performance":-6.18,"chartHeight":17.47891026843,"year":2018,"ID_NOTATION":"9174273"},"2019":{"performance":7.67,"chartHeight":18.579371936046,"year":2019,"ID_NOTATION":"9174273"}}

{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.05.2019 17:41:13

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
CARGOTEC	31.94	-0.06%	-0.02	9969	32.00	31.80	32.22	1336	31.70	32.20	1599	-1.05%	20.24%
DNA PLC	21.06	0.24%	0.05	54531	21.00	21.00	21.08	2709	20.86	21.22	2701	-0.14%	23.01%
Elisa Corp.	39.97	0.38%	0.15	65601	39.80	39.72	40.03	67	39.90	40.57	938	3.37%	10.49%
FORTUM	19.77	0.76%	0.15	433781	19.60	19.60	19.83	1991	19.50	20.10	1528	4.25%	3.15%
Huhtamäki	34.87	1.07%	0.37	41602	34.50	34.31	34.93	1126	34.32	34.96	65	2.74%	27.92%
KESKO B	46.78	-1.41%	-0.67	43433	47.27	46.69	47.37	839	46.06	46.81	129	3.85%	0.98%
KONE	51.84	0.04%	0.02	168784	51.70	51.54	51.96	755	51.16	52.80	718	5.73%	24.81%
KONECRANES	32.75	-0.64%	-0.21	32996	33.14	32.64	33.18	1200	32.27	33.03	1734	-2.08%	25.13%
METSAE BOARD B	4.47	0.77%	0.03	119165	4.44	4.42	4.53	7965	4.40	4.51	12707	-1.77%	-12.94%
METSO OYJ	33.83	-	-	-	-	-	-	125	33.81	33.84	133	-0.06%	-
NOKIA	4.59	0.04%	0.00	4164579	4.53	4.51	4.59	43	4.59	4.62	500	7.60%	-8.65%
NOKIAN TYRES	25.65	-1.42%	-0.37	92437	26.15	25.58	26.16	1534	25.26	26.13	1455	2.93%	-2.98%
Neste Corp	32.20	-0.95%	-0.31	455825	32.35	31.93	32.54	1	32.04	32.48	33	11.15%	45.00%
Nordea Bank	70.98	-1.58%	-1.14	1609737	72.28	70.92	72.28	500	70.11	71.99	500	-0.46%	-3.39%
OUTOKUMPU	2.75	-2.03%	-0.06	161641	2.80	2.74	2.80	14979	2.71	2.79	14365	-1.44%	-12.07%
OUTOTEC	3.54	1.11%	0.04	148600	3.52	3.49	3.60	15100	3.52	3.57	11878	-2.88%	13.91%
Orion B	29.80	0.27%	0.08	52806	29.58	29.52	29.93	5	29.62	30.26	1262	2.91%	-1.75%
Sampo 'A'	39.33	-0.43%	-0.17	89447	39.29	39.12	39.50	996	38.76	39.89	954	0.13%	3.19%
Stora Enso Oyj R	10.28	0.24%	0.03	525494	10.27	10.24	10.44	34	10.24	10.40	3025	-0.53%	1.99%
Telia Company	40.52	-0.44%	-0.18	1958058	40.79	40.38	40.84	2500	39.80	41.32	1250	1.17%	-2.75%
UPM-KYMMENE	23.52	0.21%	0.05	525911	23.58	23.41	23.68	1551	23.15	24.00	155	-0.47%	6.15%
Valmet OYJ	22.70	-1.30%	-0.30	94134	23.09	22.62	23.16	757	22.34	22.86	2506	2.04%	28.64%
WARTSILA	13.93	0.60%	0.08	225757	13.89	13.81	14.03	2834	13.74	14.13	2714	2.40%	-0.22%
YIT	5.09	0.20%	0.01	20466	5.11	5.07	5.13	4895	5.05	5.13	5766	-0.10%	-0.39%