26.01.2021 20:11:58
FINLAND OMXH 25-E(EXPIRY)
4854.07
EUR
34.4232
0.71%
26.01.2021 17:36
 
Chart
Kursdaten
Kurs 4854.07 Eröffnung 4805.13
Diff. absolut 34.42 Tages-Hoch 4863.25
Diff. % 0.71 % Tages-Tief 4802.95
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 4819.65 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 17:36
Währung EUR Aktualisierungsstand 26.01.2021 / 20:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.41% 4863.3 4590.9
1 Woche 2.18% 4863.3 4761.5
1 Monat 7.44% 4863.3 4548.5
3 Monate 12.38% 4863.3 4007.3
6 Monate 16.33% 4863.3 4007.3
1 Jahr 11.66% 4863.3 2890.3
3 Jahre 20.10% 4863.3 2890.3
14.85
26.51
9
1.13
5.41
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.85,"chartHeight":32.568967520646,"year":2019,"ID_NOTATION":"9174273"},"2020":{"performance":9,"chartHeight":28.782555521461,"year":2020,"ID_NOTATION":"9174273"},"2021":{"performance":5.41,"chartHeight":24.93414101652,"year":2021,"ID_NOTATION":"9174273"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 20:11:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Cargotec B 36.96 0.00% 0.00 - 36.96 36.96 36.96 356 36.18 37.72 46 6.08% 9.03%
Elisa A 47.90 0.10% 0.05 19 47.90 47.90 47.90 19 47.79 47.85 20 3.76% 6.19%
FORTUM 20.86 0.00% 0.00 - 20.86 20.86 20.86 86 21.06 20.84 6 -1.42% 5.51%
Huhtamäki 42.12 0.00% 0.00 - 42.12 42.12 42.12 5 42.88 42.78 6 0.96% -0.89%
KEMIRA 14.28 2.81% 0.39 54 14.28 14.28 14.28 60 14.23 13.89 220 2.81% 10.02%
Kesko B 21.78 0.00% 0.00 - 21.78 21.78 21.78 6 21.94 21.96 62 1.68% 3.32%
KOJAMO OYJ 18.14 0.00% 0.00 - 18.14 18.14 18.14 36 17.78 18.16 25 -0.66% 0.44%
KONE 65.06 0.00% 0.00 - 65.06 65.06 65.06 20 66.32 65.04 7 0.17% -2.31%
Konecranes 31.32 0.00% 0.00 - 31.32 31.32 31.32 5 30.92 32.48 6 0.00% 8.22%
Metsä Board B 9.52 0.00% 0.00 - 9.52 9.52 9.52 78 9.16 9.25 10 8.06% 10.25%
Metso Outotec 8.45 -2.71% -0.23 1604 8.54 8.45 8.54 668 8.45 8.78 55 -1.14% 5.92%
Neles 10.76 0.00% 0.00 - 10.76 10.76 10.76 5 10.76 10.62 29 1.18% -1.06%
Neste Corp 60.88 1.00% 0.60 57 61.46 60.88 61.46 29 60.90 60.96 25 -0.69% 2.56%
NOKIA 3.84 1.18% 0.04 368804 3.87 3.84 4.24 1119 3.85 3.90 689 16.33% 21.71%
NOKIAN TYRES 30.59 1.61% 0.48 1184 30.59 30.59 30.59 135 30.83 30.58 25 -0.66% 4.12%
Nordea Bank 69.66 -1.60% -1.13 1240 69.75 69.41 69.98 107 69.98 69.65 16 -2.08% 3.62%
Orion B 38.17 0.00% 0.00 - 38.17 38.17 38.17 6 38.77 38.62 20 -2.49% 1.87%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 4.09 29 0.00% 6.72%
Sampo 'A' 35.77 0.00% 0.00 - 35.77 35.77 35.77 30 35.88 35.89 46 1.32% 3.10%
Stora Enso Oyj R 15.85 -0.02% -0.00 1103 15.74 15.74 15.85 16 15.73 15.90 433 -2.02% 1.00%
Telia Company 36.69 0.91% 0.33 21120 36.58 36.52 36.69 7 36.61 36.61 385 4.47% 7.60%
TietoEVRY 27.62 0.00% 0.00 - 27.62 27.62 27.62 1 27.72 27.40 2 0.00% 2.68%
UPM-KYMMENE 30.65 -0.16% -0.05 56 30.70 30.61 30.75 6 30.50 30.68 5 0.07% 0.23%
Valmet OYJ 26.42 0.00% 0.00 - 26.42 26.42 26.42 141 26.36 26.42 284 6.79% 12.62%
Wärtsilä 8.44 0.00% 0.00 - 8.44 8.44 8.44 18 8.60 8.59 29 -6.66% 3.33%