12.08.2020 00:29:34
FINLAND OMXH 25-E(EXPIRY)
4214.54
EUR
47.5407
1.14%
11.08.2020 17:36
 
Chart
Kursdaten
Kurs 4214.54 Eröffnung 4188.11
Diff. absolut 47.54 Tages-Hoch 4216.59
Diff. % 1.14 % Tages-Tief 4188.10
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 4167.00 Volatilität in % -
Börse Letzter Handel 11.08.2020 / 17:36
Währung EUR Aktualisierungsstand 12.08.2020 / 00:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.35% 4578.2 2890.3
1 Woche 1.57% 4216.6 4121.1
1 Monat 7.25% 4216.6 3973.7
3 Monate 14.52% 4216.6 3511.7
6 Monate -7.86% 4578.2 2890.3
1 Jahr 8.81% 4578.2 2890.3
3 Jahre 9.77% 4578.2 2890.3
SMI
14.85
26.51
SMI
-6.18
-10.68
SMI
-0.35
-4.37
2018
2019
2020
{"2018":{"performance":-6.18,"chartHeight":15.632090239449,"year":2018,"ID_NOTATION":"9174273"},"2019":{"performance":14.85,"chartHeight":19.626651511252,"year":2019,"ID_NOTATION":"9174273"},"2020":{"performance":-0.35,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9174273"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.08.2020 00:29:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Cargotec B 27.52 2.61% 0.70 10578 26.98 26.98 27.58 430 27.52 27.76 179 2.99% -9.17%
Elisa A 49.95 -1.67% -0.85 83803 50.72 49.92 50.72 160 49.93 50.02 158 -2.06% 1.50%
FORTUM 17.62 -1.18% -0.21 417002 17.95 17.58 18.16 150 17.64 17.68 347 0.34% -19.96%
Huhtamäki 39.56 -0.60% -0.24 60336 40.06 39.34 40.06 110 39.52 39.60 50 1.91% -4.24%
KEMIRA 11.54 0.26% 0.03 30305 11.66 11.54 11.67 737 11.54 11.56 250 0.26% -13.23%
Kesko B 17.75 -3.85% -0.71 195448 18.48 17.70 18.57 416 17.74 17.76 132 -4.16% 12.52%
KOJAMO OYJ 20.95 -0.71% -0.15 190357 21.35 20.75 21.35 305 20.90 21.00 301 1.21% 28.84%
KONE 70.66 0.68% 0.48 184179 70.40 70.28 71.32 111 70.64 70.84 82 2.08% 21.20%
Konecranes 23.70 3.67% 0.84 98763 23.18 23.02 23.76 140 23.68 23.72 30 6.85% -13.41%
Metsä Board B 6.66 1.29% 0.09 105771 6.50 6.50 6.69 350 6.66 6.68 167 0.23% 10.73%
Metso Outotec 6.33 3.94% 0.24 1809063 6.14 6.14 6.36 903 6.32 6.34 790 15.58% 9.62%
Neles 12.17 0.58% 0.07 130948 12.13 12.12 12.25 805 12.16 12.18 177 1.71% 0.00%
Neste Corp 40.60 2.27% 0.90 141544 39.88 39.78 40.62 152 40.49 40.61 26 3.20% 30.88%
NOKIA 4.22 1.84% 0.08 3953386 4.19 4.17 4.24 2000 4.22 4.23 900 -2.20% 27.61%
NOKIAN TYRES 23.25 2.74% 0.62 129811 22.80 22.80 23.43 352 23.24 23.30 371 9.15% -9.50%
Nordea Bank 71.25 2.43% 1.69 1348436 69.96 69.96 71.45 1000 71.16 71.28 440 3.26% -5.97%
Orion B 38.76 1.49% 0.57 118294 38.25 38.00 39.18 60 38.73 38.80 186 3.58% -6.13%
OUTOKUMPU 2.17 -0.28% -0.01 863548 2.21 2.17 2.25 448 2.17 2.17 988 -8.67% -22.88%
Sampo 'A' 31.64 1.48% 0.46 513319 31.45 31.24 32.09 74 31.61 31.66 80 -0.22% -18.77%
Stora Enso Oyj R 11.28 1.48% 0.17 515439 11.16 11.16 11.39 400 11.27 11.30 500 3.01% -13.36%
Telia Company 34.29 0.53% 0.18 2607772 34.33 34.27 34.61 667 34.25 34.36 1000 -0.90% -14.93%
TietoEVRY 25.40 -0.08% -0.02 17645 25.72 25.34 25.72 68 25.32 25.44 188 0.24% -8.37%
UPM-KYMMENE 22.96 0.39% 0.09 452466 22.97 22.96 23.25 100 22.96 22.98 200 -0.30% -25.74%
Valmet OYJ 24.09 1.90% 0.45 366536 23.80 23.72 24.33 209 24.04 24.11 140 2.42% 12.68%
Wärtsilä 7.60 4.17% 0.30 696348 7.34 7.34 7.69 1155 7.60 7.61 808 5.18% -23.00%