Finanz und Wirtschaft

18.10.2019 23:53:03 Autoupdate

FINLAND OMXH 25-E(EXPIRY)

4063.81

EUR

-7.1669

-0.18%

18.10.2019 17:34

Chart

Kursdaten

Kurs	4063.81	Eröffnung	4061.47
Diff. absolut	-7.17	Tages-Hoch	4063.84
Diff. %	-0.18 %	Tages-Tief	4046.13
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	4070.98	Volatilität in %	-
Börse		Letzter Handel	18.10.2019 / 17:34
Währung	EUR	Aktualisierungsstand	18.10.2019 / 23:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.50%	4274.1	3664.3
1 Woche	1.14%	4083.0	3981.1
1 Monat	0.84%	4083.0	3856.5
3 Monate	4.29%	4083.0	3738.3
6 Monate	-1.94%	4169.6	3738.3
1 Jahr	1.15%	4274.1	3642.3
3 Jahre	16.34%	4397.9	3274.4

6.6 13	SMI	10.5 18.22
SMI	-6.18 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.6,"chartHeight":16.767936921779,"year":2017,"ID_NOTATION":"9174273"},"2018":{"performance":-6.18,"chartHeight":16.452618012235,"year":2018,"ID_NOTATION":"9174273"},"2019":{"performance":10.5,"chartHeight":18.994572217915,"year":2019,"ID_NOTATION":"9174273"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 23:53:03

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
CARGOTEC	29.50	-1.34%	-0.40	4081	29.50	29.36	29.86	564	29.22	29.70	1866	2.43%	10.99%
Elisa Corp.	48.84	-0.33%	-0.16	134470	48.69	48.47	49.00	682	48.22	49.60	653	2.65%	35.52%
FORTUM	21.76	0.83%	0.18	424501	21.55	21.48	21.76	201	21.72	21.94	2521	2.11%	14.38%
Huhtamäki	37.52	0.67%	0.25	61769	37.39	37.25	38.02	888	37.04	37.55	112	0.35%	39.12%
KEMIRA	13.75	0.66%	0.09	53224	13.75	13.65	13.84	312	13.74	13.77	319	2.38%	39.81%
KESKO B	56.86	-1.63%	-0.94	42636	57.74	56.72	57.90	77	56.80	57.82	559	0.49%	21.00%
KONE	52.56	0.84%	0.44	132241	51.96	51.94	52.80	633	51.90	52.62	62	-0.08%	26.59%
KONECRANES	27.32	0.40%	0.11	33364	27.10	26.90	27.46	164	27.30	27.34	161	0.48%	3.72%
METSAE BOARD B	5.82	0.87%	0.05	60465	5.73	5.71	5.83	764	5.81	5.83	712	-0.26%	14.02%
METSO OYJ	32.52	-0.12%	-0.04	158897	32.34	32.19	33.00	1036	31.94	33.03	981	1.78%	42.07%
NOKIA	4.72	0.24%	0.01	4115554	4.71	4.69	4.78	6500	4.67	4.72	141	2.21%	-6.04%
NOKIAN TYRES	28.47	1.17%	0.33	190990	28.04	27.68	28.50	38	28.27	28.82	1129	4.94%	6.15%
Neste Corp	29.12	0.10%	0.03	308494	29.20	28.79	29.27	37	28.89	29.35	36	-0.75%	29.88%
Nordea Bank	70.11	-0.14%	-0.10	1687430	70.14	69.69	70.37	500	69.20	70.98	500	0.26%	-6.08%
OUTOKUMPU	2.61	-2.83%	-0.08	179733	2.64	2.59	2.68	883	2.61	2.64	13045	-0.11%	-18.30%
OUTOTEC	5.19	0.50%	0.03	78711	5.15	5.11	5.29	3406	5.14	5.19	810	2.41%	68.67%
Orion B	33.89	-0.15%	-0.05	31614	33.92	33.80	34.10	126	33.89	33.93	125	1.86%	12.03%
Sampo 'A'	35.71	-0.83%	-0.30	543234	35.80	35.52	35.84	114	35.67	35.74	125	-0.86%	-6.71%
Stora Enso Oyj R	11.76	1.60%	0.18	616721	11.50	11.45	11.81	300	11.56	11.95	300	1.69%	17.01%
Telia Company	42.17	1.05%	0.44	3712419	41.60	41.60	42.26	8508	41.65	42.69	8196	-4.61%	0.76%
Tieto	24.84	-0.08%	-0.02	8362	24.86	24.54	24.90	175	24.80	24.86	158	0.24%	5.52%
UPM-KYMMENE	28.37	0.42%	0.12	461682	28.15	27.91	28.37	150	28.34	28.73	1131	1.29%	28.31%
Valmet OYJ	17.76	-0.34%	-0.06	68165	17.67	17.56	17.95	31	17.75	17.78	240	-0.11%	-0.67%
WARTSILA	10.46	0.34%	0.04	145550	10.30	10.30	10.54	412	10.45	10.52	5273	0.77%	-24.64%