17.02.2020 11:31:23
FINLAND OMXH 25-E(EXPIRY)
4552.03
EUR
-0.1965
-0.00%
17.02.2020 11:16
 
Chart
Kursdaten
Kurs 4552.03 Eröffnung 4550.60
Diff. absolut -0.20 Tages-Hoch 4555.44
Diff. % -0.00 % Tages-Tief 4550.16
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 4552.23 Volatilität in % -
Börse Letzter Handel 17.02.2020 / 11:16
Währung EUR Aktualisierungsstand 17.02.2020 / 11:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.64% 4578.2 4216.2
1 Woche 0.97% 4578.2 4518.8
1 Monat 6.08% 4578.2 4250.9
3 Monate 11.11% 4578.2 3986.6
6 Monate 20.20% 4578.2 3738.3
1 Jahr 10.86% 4578.2 3738.3
3 Jahre 22.21% 4578.2 3642.3
SMI
14.85
26.51
7.64
4.82
-6.18
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.18,"chartHeight":25.772931455365,"year":2018,"ID_NOTATION":"9174273"},"2019":{"performance":14.85,"chartHeight":32.358842378052,"year":2019,"ID_NOTATION":"9174273"},"2020":{"performance":7.64,"chartHeight":27.366138837713,"year":2020,"ID_NOTATION":"9174273"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.02.2020 11:31:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CARGOTEC 32.78 -0.30% -0.10 574 33.00 32.78 33.00 30 32.70 32.82 30 1.17% 8.51%
Elisa Corp. 56.42 0.04% 0.02 10062 56.36 56.24 56.48 41 56.40 56.44 70 1.88% 14.61%
FORTUM 22.24 0.59% 0.13 57314 22.22 22.11 22.24 806 22.23 22.25 546 1.33% 0.41%
Huhtamäki 43.07 -1.06% -0.46 8892 43.74 42.96 43.77 116 42.94 43.10 47 8.15% 5.37%
KEMIRA 13.00 -0.15% -0.02 5879 13.10 12.99 13.10 360 13.01 13.03 141 -5.58% -2.11%
KESKO B 69.36 0.00% 0.00 6159 69.00 68.98 69.72 89 69.32 69.40 75 2.36% 9.92%
KOJAMO OYJ 18.02 0.00% 0.00 16221 18.06 17.86 18.08 474 18.04 18.14 55 3.92% 10.82%
KONE 57.82 -0.10% -0.06 29517 58.08 57.76 58.08 89 57.80 57.82 123 -1.70% -0.72%
KONECRANES 31.90 -1.73% -0.56 4605 32.20 31.89 32.45 24 31.83 31.88 234 -0.61% 18.60%
Metsa Board B 5.62 2.18% 0.12 19377 5.56 5.56 5.68 42 5.62 5.62 479 1.10% -8.57%
METSO OYJ 33.24 -0.18% -0.06 13123 33.44 33.20 33.50 443 33.23 33.25 153 -0.83% -5.56%
Neste Corp 39.14 0.08% 0.03 25582 39.42 38.99 39.44 130 39.13 39.16 242 -0.13% 26.08%
NOKIA 3.94 0.11% 0.00 490916 3.96 3.94 3.99 453 3.94 3.94 3705 -0.27% 19.00%
NOKIAN TYRES 26.93 -0.81% -0.22 63217 27.20 26.89 27.30 30 26.91 26.95 427 7.87% 5.68%
Nordea Bank 85.48 -0.19% -0.16 351622 85.71 85.38 86.08 741 85.49 85.52 100 0.76% 13.03%
Orion B 39.15 0.03% 0.01 4362 39.36 38.94 39.37 11 39.14 39.17 59 0.44% -5.21%
OUTOKUMPU 4.29 0.70% 0.03 26975 4.30 4.29 4.35 229 4.29 4.31 801 0.59% 51.51%
OUTOTEC 5.31 -0.26% -0.01 19777 5.35 5.30 5.37 431 5.31 5.32 224 -1.41% -7.69%
Sampo 'A' 41.50 0.41% 0.17 58968 41.40 41.28 41.52 96 41.50 41.51 24 -0.86% 6.11%
Stora Enso Oyj R 12.31 0.74% 0.09 68383 12.27 12.26 12.38 1375 12.31 12.31 336 0.87% -6.11%
Telia Company 41.45 0.17% 0.07 230233 41.37 41.37 41.52 858 41.45 41.46 7654 0.90% 2.65%
TietoEVRY 30.00 -0.86% -0.26 19087 29.72 29.30 30.20 268 30.02 30.04 803 -0.72% 9.16%
UPM-KYMMENE 30.21 0.50% 0.15 51360 30.06 30.02 30.34 1004 30.20 30.22 479 2.87% -2.78%
Valmet OYJ 24.02 -0.66% -0.16 11579 24.10 23.94 24.10 151 24.00 24.02 385 0.08% 13.10%
WARTSILA 11.12 -0.40% -0.04 57328 11.12 11.11 11.24 1145 11.12 11.14 300 -2.91% 13.19%