Finanz und Wirtschaft

17.07.2019 19:20:25 Autoupdate

FINLAND OMXH 25-E(EXPIRY)

3977.58

EUR

-25.9955

-0.65%

17.07.2019 17:34

Chart

Kursdaten

Kurs	3977.58	Eröffnung	4010.66
Diff. absolut	-26.00	Tages-Hoch	4010.66
Diff. %	-0.65 %	Tages-Tief	3977.58
Volumen	-	Umsatz	-
Schlusskurs vom 16.07.2019	4003.58	Volatilität in %	-
Börse		Letzter Handel	17.07.2019 / 17:34
Währung	EUR	Aktualisierungsstand	17.07.2019 / 19:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.15%	4274.1	3664.3
1 Woche	0.49%	4010.7	3953.8
1 Monat	2.38%	4051.2	3857.9
3 Monate	-3.69%	4169.6	3751.0
6 Monate	0.73%	4274.1	3751.0
1 Jahr	-6.81%	4397.9	3642.3
3 Jahre	19.58%	4397.9	3274.4

6.6 13	SMI	8.15 16.86
SMI	-6.18 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.6,"chartHeight":17.15237014827,"year":2017,"ID_NOTATION":"9174273"},"2018":{"performance":-6.18,"chartHeight":16.829822021063,"year":2018,"ID_NOTATION":"9174273"},"2019":{"performance":8.15,"chartHeight":18.187192148957,"year":2019,"ID_NOTATION":"9174273"}}

{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 19:20:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
CARGOTEC	31.88	-3.51%	-1.16	9102	33.20	31.80	33.30	1126	31.24	32.40	1108	-1.60%	19.94%
DNA PLC	20.94	0.05%	0.01	17609	20.94	20.94	20.98	233	20.76	21.10	233	-0.48%	22.60%
Elisa Corp.	41.31	0.88%	0.36	104646	40.91	40.76	41.41	43	40.01	41.34	37	-3.26%	14.62%
FORTUM	20.33	-0.39%	-0.08	365933	20.40	20.30	20.46	327	15.00	20.72	2190	2.88%	6.86%
Huhtamäki	36.82	-1.29%	-0.48	140613	37.33	36.65	37.65	1356	36.21	37.52	1313	2.28%	36.52%
KESKO B	50.48	0.24%	0.12	35563	49.95	49.79	50.64	991	49.66	51.96	881	1.57%	7.17%
KONE	51.30	0.83%	0.42	242149	50.86	50.86	51.50	977	50.42	52.24	939	0.39%	23.55%
KONECRANES	31.17	-3.47%	-1.12	124154	32.37	31.05	32.65	1599	30.66	31.86	1545	-0.09%	22.59%
METSAE BOARD B	4.52	-3.50%	-0.16	103390	4.67	4.49	4.67	10212	4.44	4.60	10064	1.61%	-8.20%
METSO OYJ	33.83	-	-	-	-	-	-	125	33.81	33.84	133	-0.06%	-
NOKIA	4.54	-0.88%	-0.04	3951937	4.54	4.49	4.56	9784	4.40	4.67	1320	3.63%	-8.74%
NOKIAN TYRES	27.33	-1.94%	-0.54	107144	27.87	27.26	27.98	1630	26.82	27.52	39	0.07%	1.90%
Neste Corp	30.43	-0.91%	-0.28	217304	30.60	30.30	30.78	1464	29.56	31.21	1464	1.50%	35.73%
Nordea Bank	69.65	-2.15%	-1.53	2029932	70.85	69.21	70.85	500	68.58	70.65	500	-1.25%	-6.70%
OUTOKUMPU	2.69	-4.85%	-0.14	213166	2.79	2.67	2.79	16574	2.62	2.74	16574	1.04%	-11.53%
OUTOTEC	5.18	-2.59%	-0.14	49482	5.32	5.15	5.34	500	3.40	6.01	125	3.46%	72.96%
Orion B	32.35	-3.61%	-1.21	143701	33.55	32.35	33.58	1376	31.79	32.91	1497	-4.52%	6.94%
Sampo 'A'	42.04	-0.45%	-0.19	157653	42.06	41.92	42.23	1058	40.91	42.24	100	0.48%	10.32%
Stora Enso Oyj R	9.86	-2.64%	-0.27	732061	10.10	9.83	10.16	108	9.79	9.97	106	-0.96%	-1.91%
Telia Company	42.37	-0.47%	-0.20	1999357	42.50	42.29	42.76	12485	41.65	43.09	12050	-2.45%	1.72%
UPM-KYMMENE	22.32	-2.36%	-0.54	252584	22.87	22.24	22.91	2006	21.93	22.69	5	-0.36%	0.95%
Valmet OYJ	21.98	1.57%	0.34	171008	21.66	21.66	22.20	2534	21.78	22.16	2534	-0.09%	21.03%
WARTSILA	12.46	-0.08%	-0.01	747402	12.50	12.15	12.55	90	12.32	12.47	100	2.68%	-10.23%
YIT	5.28	-2.04%	-0.11	15637	5.33	5.25	5.33	1591	5.24	5.33	3278	-0.83%	5.59%