25.09.2021 15:09:09
FINLAND OMXH 25-E(EXPIRY)
5470.39
EUR
-85.0105
-1.53%
24.09.2021 17:36
 
Chart
Kursdaten
Kurs 5470.39 Eröffnung 5543.82
Diff. absolut -85.01 Tages-Hoch 5544.07
Diff. % -1.53 % Tages-Tief 5469.89
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 5555.40 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 17:36
Währung EUR Aktualisierungsstand 25.09.2021 / 15:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.80% 5796.3 4590.9
1 Woche -0.75% 5566.4 5374.4
1 Monat -3.51% 5796.3 5374.4
3 Monate 2.56% 5796.3 5329.8
6 Monate 11.37% 5796.3 4910.2
1 Jahr 28.69% 5796.3 4007.3
3 Jahre 26.21% 5796.3 2890.3
14.85
26.51
9
1.13
18.8
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.85,"chartHeight":22.61031154617,"year":2019,"ID_NOTATION":"9174273"},"2020":{"performance":9,"chartHeight":19.981675717003,"year":2020,"ID_NOTATION":"9174273"},"2021":{"performance":18.8,"chartHeight":23.84835620968,"year":2021,"ID_NOTATION":"9174273"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2021 15:09:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Cargotec B 46.22 -4.70% -2.28 37156 48.22 46.16 48.22 172 46.20 46.52 122 -3.91% 36.34%
Elisa A 54.36 -1.06% -0.58 59505 54.76 54.29 54.94 686 54.32 54.32 16 0.26% 20.23%
FORTUM 25.85 -1.64% -0.43 961402 26.29 25.82 26.30 784 25.82 25.82 108 -1.00% 30.49%
Huhtamäki 41.35 -1.01% -0.42 53888 41.78 40.94 41.78 172 41.24 41.37 19 -3.23% -2.57%
KEMIRA 13.55 -1.09% -0.15 27894 13.66 13.38 13.66 769 13.53 13.56 144 -1.02% 4.39%
Kesko B 32.12 -1.76% -0.57 160677 32.56 31.87 32.68 70 32.07 32.14 235 0.45% 52.25%
Kojamo 18.89 -1.92% -0.37 44014 19.35 18.85 19.35 127 18.88 18.91 157 -1.51% 4.60%
KONE 62.60 -1.36% -0.86 215028 63.50 62.49 63.50 1578 62.52 62.52 52 -0.98% -5.81%
Konecranes 36.61 -4.21% -1.61 36944 38.13 36.37 38.13 58 36.53 36.65 47 -3.58% 26.55%
Metsä Board B 8.31 -1.66% -0.14 97149 8.47 8.25 8.47 1147 8.30 8.31 1217 -3.37% -3.54%
Metso Outotec 8.09 -0.57% -0.05 712927 8.12 7.99 8.16 335 8.09 8.10 113 -4.71% -1.22%
Neste Corp 52.18 -3.73% -2.02 522360 54.10 52.04 54.54 428 52.04 52.04 24 1.91% -12.39%
NOKIA 4.79 -0.34% -0.02 3647220 4.78 4.72 4.79 6164 4.80 4.80 500 1.94% 51.84%
NOKIAN TYRES 31.63 -0.19% -0.06 109363 31.43 31.19 31.68 27 31.60 31.69 225 1.93% 9.48%
Nordea Bank 110.06 -0.90% -1.00 3711743 110.91 108.70 110.91 339 110.06 110.10 200 0.57% 63.93%
Orion B 35.28 0.86% 0.30 173154 35.02 35.01 35.48 523 35.27 35.27 95 2.59% -5.84%
OUTOKUMPU 5.34 -2.62% -0.14 201708 5.48 5.31 5.48 663 5.29 5.35 520 -7.51% 65.39%
Qt Group 163.00 -4.34% -7.40 7663 170.00 161.40 170.00 340 161.80 164.20 339 1.75% 182.50%
Sampo 'A' 43.09 -0.51% -0.22 252666 43.31 42.88 43.31 70 43.05 43.31 50 -0.19% 24.20%
Stora Enso Oyj R 14.87 -2.33% -0.35 485267 15.14 14.75 15.22 216 14.76 14.95 358 -3.10% -5.36%
Telia Company 36.51 -0.29% -0.10 1573440 36.53 36.46 36.65 3942 36.46 36.46 3942 -0.31% 7.22%
TietoEVRY 27.10 -3.70% -1.04 44123 27.57 26.99 27.57 170 27.00 27.14 139 -1.38% 0.74%
UPM-KYMMENE 31.76 -1.46% -0.47 303233 32.14 31.56 32.15 174 31.77 31.77 174 -0.94% 3.86%
Valmet OYJ 32.84 -3.01% -1.02 148981 33.95 32.71 33.96 238 32.83 32.90 210 -0.39% 39.98%
Wärtsilä 10.46 -2.47% -0.27 1047954 10.66 10.26 10.66 141 10.46 10.56 75 -3.40% 27.84%