Chart
Kursdaten
Kurs | 4854.07 | Eröffnung | 4805.13 |
Diff. absolut | 34.42 | Tages-Hoch | 4863.25 |
Diff. % | 0.71 % | Tages-Tief | 4802.95 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 4819.65 | Volatilität in % | - |
Börse | Letzter Handel | 26.01.2021 / 17:36 | |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 20:11 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.41% | 4863.3 | 4590.9 |
1 Woche | 2.18% | 4863.3 | 4761.5 |
1 Monat | 7.44% | 4863.3 | 4548.5 |
3 Monate | 12.38% | 4863.3 | 4007.3 |
6 Monate | 16.33% | 4863.3 | 4007.3 |
1 Jahr | 11.66% | 4863.3 | 2890.3 |
3 Jahre | 20.10% | 4863.3 | 2890.3 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cargotec B | 36.96 | 0.00% | 0.00 | - | 36.96 | 36.96 | 36.96 | 356 | 36.18 | 37.72 | 46 | 6.08% | 9.03% |
Elisa A | 47.90 | 0.10% | 0.05 | 19 | 47.90 | 47.90 | 47.90 | 19 | 47.79 | 47.85 | 20 | 3.76% | 6.19% |
FORTUM | 20.86 | 0.00% | 0.00 | - | 20.86 | 20.86 | 20.86 | 86 | 21.06 | 20.84 | 6 | -1.42% | 5.51% |
Huhtamäki | 42.12 | 0.00% | 0.00 | - | 42.12 | 42.12 | 42.12 | 5 | 42.88 | 42.78 | 6 | 0.96% | -0.89% |
KEMIRA | 14.28 | 2.81% | 0.39 | 54 | 14.28 | 14.28 | 14.28 | 60 | 14.23 | 13.89 | 220 | 2.81% | 10.02% |
Kesko B | 21.78 | 0.00% | 0.00 | - | 21.78 | 21.78 | 21.78 | 6 | 21.94 | 21.96 | 62 | 1.68% | 3.32% |
KOJAMO OYJ | 18.14 | 0.00% | 0.00 | - | 18.14 | 18.14 | 18.14 | 36 | 17.78 | 18.16 | 25 | -0.66% | 0.44% |
KONE | 65.06 | 0.00% | 0.00 | - | 65.06 | 65.06 | 65.06 | 20 | 66.32 | 65.04 | 7 | 0.17% | -2.31% |
Konecranes | 31.32 | 0.00% | 0.00 | - | 31.32 | 31.32 | 31.32 | 5 | 30.92 | 32.48 | 6 | 0.00% | 8.22% |
Metsä Board B | 9.52 | 0.00% | 0.00 | - | 9.52 | 9.52 | 9.52 | 78 | 9.16 | 9.25 | 10 | 8.06% | 10.25% |
Metso Outotec | 8.45 | -2.71% | -0.23 | 1604 | 8.54 | 8.45 | 8.54 | 668 | 8.45 | 8.78 | 55 | -1.14% | 5.92% |
Neles | 10.76 | 0.00% | 0.00 | - | 10.76 | 10.76 | 10.76 | 5 | 10.76 | 10.62 | 29 | 1.18% | -1.06% |
Neste Corp | 60.88 | 1.00% | 0.60 | 57 | 61.46 | 60.88 | 61.46 | 29 | 60.90 | 60.96 | 25 | -0.69% | 2.56% |
NOKIA | 3.84 | 1.18% | 0.04 | 368804 | 3.87 | 3.84 | 4.24 | 1119 | 3.85 | 3.90 | 689 | 16.33% | 21.71% |
NOKIAN TYRES | 30.59 | 1.61% | 0.48 | 1184 | 30.59 | 30.59 | 30.59 | 135 | 30.83 | 30.58 | 25 | -0.66% | 4.12% |
Nordea Bank | 69.66 | -1.60% | -1.13 | 1240 | 69.75 | 69.41 | 69.98 | 107 | 69.98 | 69.65 | 16 | -2.08% | 3.62% |
Orion B | 38.17 | 0.00% | 0.00 | - | 38.17 | 38.17 | 38.17 | 6 | 38.77 | 38.62 | 20 | -2.49% | 1.87% |
OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 4.09 | 29 | 0.00% | 6.72% |
Sampo 'A' | 35.77 | 0.00% | 0.00 | - | 35.77 | 35.77 | 35.77 | 30 | 35.88 | 35.89 | 46 | 1.32% | 3.10% |
Stora Enso Oyj R | 15.85 | -0.02% | -0.00 | 1103 | 15.74 | 15.74 | 15.85 | 16 | 15.73 | 15.90 | 433 | -2.02% | 1.00% |
Telia Company | 36.69 | 0.91% | 0.33 | 21120 | 36.58 | 36.52 | 36.69 | 7 | 36.61 | 36.61 | 385 | 4.47% | 7.60% |
TietoEVRY | 27.62 | 0.00% | 0.00 | - | 27.62 | 27.62 | 27.62 | 1 | 27.72 | 27.40 | 2 | 0.00% | 2.68% |
UPM-KYMMENE | 30.65 | -0.16% | -0.05 | 56 | 30.70 | 30.61 | 30.75 | 6 | 30.50 | 30.68 | 5 | 0.07% | 0.23% |
Valmet OYJ | 26.42 | 0.00% | 0.00 | - | 26.42 | 26.42 | 26.42 | 141 | 26.36 | 26.42 | 284 | 6.79% | 12.62% |
Wärtsilä | 8.44 | 0.00% | 0.00 | - | 8.44 | 8.44 | 8.44 | 18 | 8.60 | 8.59 | 29 | -6.66% | 3.33% |