22.05.2019 17:41:13
FINLAND OMXH 25-E(EXPIRY)
3960.13
EUR
0.5076
0.01%
22.05.2019 17:26
 
Chart
Kursdaten
Kurs 3960.13 Eröffnung 3969.98
Diff. absolut 0.51 Tages-Hoch 3969.98
Diff. % 0.01 % Tages-Tief 3957.78
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 3959.62 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:26
Währung EUR Aktualisierungsstand 22.05.2019 / 17:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.67% 4274.1 3664.3
1 Woche 3.04% 3962.6 3825.1
1 Monat -4.46% 4169.6 3806.4
3 Monate -2.86% 4274.1 3806.4
6 Monate 2.88% 4274.1 3642.3
1 Jahr -8.47% 4397.9 3642.3
3 Jahre 27.21% 4397.9 3003.6
6.6
13
SMI
7.67
14.18
SMI
-6.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.6,"chartHeight":17.813898348853,"year":2017,"ID_NOTATION":"9174273"},"2018":{"performance":-6.18,"chartHeight":17.47891026843,"year":2018,"ID_NOTATION":"9174273"},"2019":{"performance":7.67,"chartHeight":18.579371936046,"year":2019,"ID_NOTATION":"9174273"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.05.2019 17:41:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CARGOTEC 31.94 -0.06% -0.02 9969 32.00 31.80 32.22 1336 31.70 32.20 1599 -1.05% 20.24%
DNA PLC 21.06 0.24% 0.05 54531 21.00 21.00 21.08 2709 20.86 21.22 2701 -0.14% 23.01%
Elisa Corp. 39.97 0.38% 0.15 65601 39.80 39.72 40.03 67 39.90 40.57 938 3.37% 10.49%
FORTUM 19.77 0.76% 0.15 433781 19.60 19.60 19.83 1991 19.50 20.10 1528 4.25% 3.15%
Huhtamäki 34.87 1.07% 0.37 41602 34.50 34.31 34.93 1126 34.32 34.96 65 2.74% 27.92%
KESKO B 46.78 -1.41% -0.67 43433 47.27 46.69 47.37 839 46.06 46.81 129 3.85% 0.98%
KONE 51.84 0.04% 0.02 168784 51.70 51.54 51.96 755 51.16 52.80 718 5.73% 24.81%
KONECRANES 32.75 -0.64% -0.21 32996 33.14 32.64 33.18 1200 32.27 33.03 1734 -2.08% 25.13%
METSAE BOARD B 4.47 0.77% 0.03 119165 4.44 4.42 4.53 7965 4.40 4.51 12707 -1.77% -12.94%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
NOKIA 4.59 0.04% 0.00 4164579 4.53 4.51 4.59 43 4.59 4.62 500 7.60% -8.65%
NOKIAN TYRES 25.65 -1.42% -0.37 92437 26.15 25.58 26.16 1534 25.26 26.13 1455 2.93% -2.98%
Neste Corp 32.20 -0.95% -0.31 455825 32.35 31.93 32.54 1 32.04 32.48 33 11.15% 45.00%
Nordea Bank 70.98 -1.58% -1.14 1609737 72.28 70.92 72.28 500 70.11 71.99 500 -0.46% -3.39%
OUTOKUMPU 2.75 -2.03% -0.06 161641 2.80 2.74 2.80 14979 2.71 2.79 14365 -1.44% -12.07%
OUTOTEC 3.54 1.11% 0.04 148600 3.52 3.49 3.60 15100 3.52 3.57 11878 -2.88% 13.91%
Orion B 29.80 0.27% 0.08 52806 29.58 29.52 29.93 5 29.62 30.26 1262 2.91% -1.75%
Sampo 'A' 39.33 -0.43% -0.17 89447 39.29 39.12 39.50 996 38.76 39.89 954 0.13% 3.19%
Stora Enso Oyj R 10.28 0.24% 0.03 525494 10.27 10.24 10.44 34 10.24 10.40 3025 -0.53% 1.99%
Telia Company 40.52 -0.44% -0.18 1958058 40.79 40.38 40.84 2500 39.80 41.32 1250 1.17% -2.75%
UPM-KYMMENE 23.52 0.21% 0.05 525911 23.58 23.41 23.68 1551 23.15 24.00 155 -0.47% 6.15%
Valmet OYJ 22.70 -1.30% -0.30 94134 23.09 22.62 23.16 757 22.34 22.86 2506 2.04% 28.64%
WARTSILA 13.93 0.60% 0.08 225757 13.89 13.81 14.03 2834 13.74 14.13 2714 2.40% -0.22%
YIT 5.09 0.20% 0.01 20466 5.11 5.07 5.13 4895 5.05 5.13 5766 -0.10% -0.39%