12.05.2021 09:12:26
SPAIN VALENCIA SE GENERAL
1281.49
EUR
-21.9200
-1.68%
11.05.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 1303.41 Volatilität in % -
Börse Letzter Handel 11.05.2021 / 17:38
Währung EUR Aktualisierungsstand 12.05.2021 / 09:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.95% 1305.9 1070.4
1 Woche 2.10% 1305.9 1264.0
1 Monat 5.07% 1305.9 1188.7
3 Monate 12.70% 1305.9 1118.7
6 Monate 24.89% 1305.9 1012.2
1 Jahr 44.76% 1305.9 833.5
3 Jahre -3.19% 1327.4 754.9
14.02
26.51
1.13
16.95
2.67
SMI
-14.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.02,"chartHeight":23.77394468359,"year":2019,"ID_NOTATION":"9157422"},"2020":{"performance":-14.04,"chartHeight":23.781918984239,"year":2020,"ID_NOTATION":"9157422"},"2021":{"performance":16.95,"chartHeight":24.835585006632,"year":2021,"ID_NOTATION":"9157422"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.05.2021 09:12:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACS ACTIVIDADES DE C 27.42 -3.31% -0.94 273550 27.95 27.39 28.09 45 27.38 27.53 218 0.72% -0.07%
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 - - - - 0.00% 0.00%
ALMIRALL 14.46 4.18% 0.58 287969 13.84 13.80 14.49 414 14.41 14.48 260 13.72% 31.22%
ArcelorMittal 26.98 -2.53% -0.70 2217723 26.64 26.35 27.47 132 26.96 26.98 132 9.28% 42.29%
BBVA 4.89 -0.49% -0.02 3849660 4.88 4.85 4.95 139403 4.91 4.91 1225 5.08% 20.38%
BA.SABADELL 0.66 -0.15% -0.00 8319775 0.65 0.65 0.67 9077 0.66 0.66 6200 16.78% 86.93%
Banco Santander 3.24 -1.85% -0.06 13648988 3.27 3.21 3.29 12700 3.23 3.25 3924 3.39% 26.55%
Baron De Ley 109.50 0.00% 0.00 - 109.50 109.50 109.50 - - 119.00 33 0.00% 0.00%
BIOSEARCH 2.15 0.00% 0.00 - 2.15 2.15 2.15 8000 2.15 2.19 1257 0.00% 118.12%
Caixabank 2.75 -1.19% -0.03 4103827 2.75 2.73 2.77 2915 2.74 2.76 2183 2.86% 29.76%
- - - - - - - - - - - 0.00% 0.00%
Clinica Baviera 13.35 0.00% 0.00 - 13.35 13.35 13.35 65 13.30 13.40 47 0.00% -8.25%
CODERE 0.99 0.00% 0.00 3270 0.99 0.99 0.99 2622 1.04 0.93 5000 0.00% -70.47%
- - - - - - - - - - - 0.00% 0.00%
Const&Auxiliar de Fe 38.95 -2.99% -1.20 10416 39.80 38.80 39.80 55 38.95 39.15 80 -1.14% -6.59%
COEMAC 7.98 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 17.62 -1.23% -0.22 5220 17.78 17.55 17.78 117 17.60 17.64 61 2.32% -7.26%
ELECNOR INH. EO-,10 10.40 -1.89% -0.20 561 10.40 10.40 10.40 315 10.35 10.55 315 -0.24% -6.09%
ENAGAS 18.82 -0.53% -0.10 191003 18.88 18.80 18.95 271 18.81 18.89 318 2.87% 5.05%
ENCE Energia y Celul 3.58 0.00% 0.00 143137 3.60 3.52 3.60 832 3.58 3.64 363 0.70% 5.17%
Endesa 21.95 -1.86% -0.41 396604 22.30 21.83 22.32 273 21.87 22.03 273 0.64% -1.97%
Ercros 3.15 1.13% 0.04 2227 3.14 3.09 3.15 6677 3.06 3.24 8227 17.13% 40.09%
FAES FARMA 3.49 -0.51% -0.02 37410 3.50 3.43 3.51 867 3.48 3.51 280 4.11% 0.20%
FERROVIAL 24.61 -0.51% -0.12 517250 24.52 24.37 24.85 331 24.58 24.70 243 2.35% 8.39%
Fluidra 30.40 -7.60% -2.50 529418 31.60 29.45 32.80 354 30.35 30.60 354 4.92% 49.39%
FCC 10.88 -3.03% -0.34 10522 10.96 10.86 10.98 154 10.88 10.92 41 -0.18% 28.45%
GENERAL DE ALQUI. EO 1.59 0.00% 0.00 - 1.59 1.59 1.59 866 1.55 1.59 1500 0.00% -25.29%
GRIFOLS CL. A 23.74 0.98% 0.23 301681 23.49 23.28 23.82 195 23.44 23.84 252 5.79% -1.08%
GRUPO EMPRES. SAN JO 5.89 -2.48% -0.15 12 5.89 5.89 5.89 2097 5.70 6.11 536 -2.81% -13.76%
IBERDROLA 11.15 -3.13% -0.36 5038778 11.41 11.12 11.46 538 11.11 11.19 537 -0.40% -4.86%
Indra Sistemas A 8.12 -3.16% -0.27 89245 8.34 8.05 8.34 430 8.12 8.13 211 -4.53% 16.00%
Inditex Ind De Desno 30.80 -1.69% -0.53 1863089 31.00 30.69 31.12 27573 30.83 30.83 698 2.77% 17.65%
INMOBILIARIA DEL SUR 8.11 0.00% 0.00 - 8.11 8.11 8.11 812 7.50 8.40 436 0.00% -24.21%
International Consol 2.27 -7.55% -0.18 6664683 2.36 2.25 2.39 4659 2.25 2.27 2500 -3.58% 26.15%
Laboratorios Farmace 48.02 -0.47% -0.23 16798 47.75 47.45 48.10 28 47.95 48.10 105 -0.47% 26.88%
MEDIASET 5.31 -4.41% -0.24 146649 5.57 5.26 5.57 70 5.31 5.32 107 -3.28% 24.85%
Melia Hotels Interna 6.83 -4.37% -0.31 179394 7.06 6.79 7.06 877 6.81 6.89 877 -1.61% 18.75%
MONTEBALITO S.A. EO 1.61 0.00% 0.00 - 1.61 1.61 1.61 370 1.36 - - 0.00% 0.00%
Naturgy Energy Group 21.50 -0.28% -0.06 142270 21.49 21.36 21.55 109 21.49 21.53 498 1.68% 12.77%
NH Hotel Group 3.92 -2.36% -0.10 431 3.98 3.92 3.98 442 3.91 3.96 447 0.83% 6.80%
PRIM 10.90 0.00% 0.00 - 10.90 10.90 10.90 100 10.00 - - 0.00% 0.00%
Promotora de Informa 0.88 0.00% 0.00 - 0.88 0.88 0.88 1146 0.88 0.87 575 -2.23% -33.00%
Quabit Inmobiliaria 0.42 3.55% 0.01 822 0.42 0.42 0.42 3375 0.41 0.43 354 4.63% -48.88%
RED ELECTRICA 15.94 -0.25% -0.04 1124846 15.89 15.74 15.96 124 15.86 16.05 415 4.05% -5.37%
Renta 4 5.93 0.00% 0.00 - 5.93 5.93 5.93 - - 8.12 153 0.00% 0.00%
REPSOL 10.73 -1.78% -0.19 1126630 10.85 10.71 10.89 558 10.70 10.77 558 2.37% 29.26%
- - - - - - - - - - - 0.00% 0.00%
Sacyr SA 2.30 -2.96% -0.07 395390 2.33 2.28 2.35 1371 2.30 2.30 963 0.17% 12.99%
Siemens Gamesa Renew 26.08 -0.76% -0.20 655384 25.77 25.23 26.23 300 26.00 26.20 401 -3.35% -21.37%
Solaria Energia y Me 14.99 -1.79% -0.27 684531 14.90 14.77 15.47 399 14.94 15.01 245 -8.47% -36.97%
TELEFÓNICA 3.94 -2.85% -0.12 2395597 4.05 3.94 4.05 190132 3.95 3.95 190132 1.38% 21.50%
Tubacex 1.85 2.21% 0.04 24055 1.84 1.82 1.88 6927 1.82 1.85 309 7.30% 27.90%
TÉCNICAS REUNIDAS SA 12.79 -3.03% -0.40 12936 12.97 12.70 12.97 126 12.70 12.78 245 2.53% 18.43%
Vocento 1.08 0.00% 0.00 - 1.08 1.08 1.08 3648 1.01 0.98 710 0.00% -14.76%
Zardoya Otis 5.49 1.48% 0.08 35865 5.44 5.41 5.54 195 5.48 5.50 644 4.17% -3.68%