20.05.2019 10:24:02
SPAIN VALENCIA SE GENERAL
1244.39
EUR
5.7700
0.47%
20.05.2019 10:08
 
Chart
Kursdaten
Kurs 1244.39 Eröffnung 1239.09
Diff. absolut 5.77 Tages-Hoch 1244.39
Diff. % 0.47 % Tages-Tief 1237.20
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 1238.62 Volatilität in % -
Börse Valencia Stock Exchange Letzter Handel 20.05.2019 / 10:08
Währung EUR Aktualisierungsstand 20.05.2019 / 10:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.73% 1286.0 1096.6
1 Woche 1.46% 1244.2 1205.8
1 Monat -3.32% 1286.0 1205.8
3 Monate 2.05% 1286.0 1205.8
6 Monate 5.98% 1286.0 1086.8
1 Jahr -5.71% 1315.6 1086.8
3 Jahre -13.35% 1409.9 1026.5
6.79
13
SMI
10.73
14.59
SMI
-13.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.79,"chartHeight":17.719542822142,"year":2017,"ID_NOTATION":"9157422"},"2018":{"performance":-13.12,"chartHeight":21.030747851762,"year":2018,"ID_NOTATION":"9157422"},"2019":{"performance":10.73,"chartHeight":20.019851363403,"year":2019,"ID_NOTATION":"9157422"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 10:24:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C 37.87 0.26% 0.10 8278 37.73 37.61 37.88 527 37.87 37.88 1 0.37% 11.75%
ADOLFO DOMING.INH.EO 8.00 - - - - - - 1178 7.06 8.18 109 - -
ALMIRALL 15.53 0.91% 0.14 2180 15.35 15.35 15.53 200 15.51 15.56 268 -0.64% 16.04%
ArcelorMittal 14.63 0.01% 0.00 230314 14.74 14.53 14.77 160 14.63 14.65 520 -10.28% -19.39%
BA.SABADELL 1.07 0.70% 0.01 208676 1.06 1.05 1.07 4583 1.07 1.07 4000 2.21% 6.73%
BBVA 5.20 -8.48% -0.48 525503 5.13 5.12 5.20 1747 5.20 5.20 3139 1.45% -20.63%
BIOSEARCH 1.33 - - - - - - 51 1.29 1.27 134 - 29.13%
BME 23.64 0.17% 0.04 1 23.64 23.64 23.64 100 23.58 23.62 8 - -
Banco Santander 4.19 0.71% 0.03 1419796 4.15 4.13 4.19 2707 4.19 4.19 5210 0.48% 4.75%
Banco de Valencia S. - - - - - - - - - - - - -
Baron De Ley 109.50 - - - - - - - - - - - -5.60%
CODERE 3.56 - - - - - - 260 3.47 3.58 479 1.42% -0.83%
COEMAC 7.98 - - - - - - 981 4.53 4.68 981 - -
COMP.LEV.DE ED.Y OB. - - - - - - - - - - - - -
CORPORACION DERMOES. - - - - - - - - - - - - -
Caixabank SA 2.80 0.32% 0.01 180429 2.78 2.77 2.81 5214 2.80 2.81 5550 1.38% -11.63%
Caja de Ahorr.del Me - - - - - - - - - - - - -
Clinica Baviera 14.55 - - - - - - 195 13.70 13.95 195 - 8.99%
Const&Auxiliar de Fe 39.00 0.00% 0.00 19 39.00 39.00 39.00 40 38.55 38.85 40 0.13% 7.00%
EBRO FOODS 18.87 - - - - - - 95 18.70 18.78 54 0.86% 7.77%
ELECNOR INH. EO-,10 11.70 - - - - - - 133 11.50 11.85 16 - -2.66%
ENAGAS - - - - - - - - - - - - -
ENCE Energia y Celul 4.14 1.57% 0.06 34217 4.06 4.05 4.14 786 4.13 4.14 400 -9.08% -25.42%
Endesa 23.04 1.41% 0.32 24133 22.84 22.83 23.06 593 23.01 23.04 1028 1.79% 12.48%
Ercros 2.49 -0.64% -0.02 100 2.49 2.49 2.49 1220 2.50 2.53 400 -3.84% -18.77%
FAES FARMA 3.98 - - - - - - 1500 3.96 4.12 1500 -0.62% 33.56%
FCC 11.38 - - - - - - 150 11.14 11.48 70 -0.87% -2.65%
FERROVIAL 21.40 0.47% 0.10 34351 21.24 21.22 21.43 1079 21.39 21.40 58 3.35% 19.66%
FIN. E INV.VALENCIAN - - - - - - - - - - - - -
Fluidra 10.26 - - - - - - 75 10.04 10.38 253 0.20% 5.23%
GENERAL DE ALQUI. EO 2.13 - - - - - - 9241 1.29 1.68 9241 - -
GENL INV. NOM. EO 0, - - - - - - - - - - - - -
GRIFOLS CL. A 23.99 -0.31% -0.07 2445 23.83 23.81 24.00 150 23.96 23.99 64 3.95% 5.41%
GRUPO EMPRES. SAN JO 7.19 - - - - - - 1837 7.05 7.35 3419 7.55% 45.84%
IAG 501.00 -1.42% -7.20 162716 508.30 500.00 508.40 1177 501.00 501.20 800 1.97% -17.66%
IBERDROLA 8.22 0.51% 0.04 431766 8.19 8.18 8.23 5101 8.22 8.22 4711 2.15% 13.24%
INMOBILIARIA DEL SUR 10.70 - - - - - - - - - - - -
INV. CINSA INH. EO 6 - - - - - - - - - - - - -
Inditex Ind De Desno 25.39 -0.35% -0.09 59866 25.52 25.26 25.52 1856 25.38 25.40 1636 1.11% 13.65%
Indra Sistemas A 9.67 -1.58% -0.15 11378 9.79 9.62 9.79 349 9.66 9.67 250 -1.85% 19.74%
LIBERTAS 7 S.A. EO-, - - - - - - - - - - - - -
MEDIASET 6.91 0.14% 0.01 25937 6.92 6.88 6.92 326 6.90 6.91 34 -0.35% 26.14%
MELIA HOTELS 8.31 0.00% 0.00 9331 8.21 8.20 8.32 1596 8.31 8.34 250 1.28% 1.84%
MONTEBALITO S.A. EO 1.61 - - - - - - 2343 1.49 1.61 2343 - -
NATRA 0.90 - - - - - - 16490 0.88 0.91 12904 0.11% 10.26%
NH HOTEL GRP 4.58 - - - - - - 579 4.54 4.67 480 -3.50% 13.64%
Naturgy Energy Group 26.97 0.19% 0.05 48601 26.92 26.84 27.05 300 26.97 26.98 603 3.38% 20.50%
PRIM 11.30 - - - - - - 267 11.30 11.95 400 - -11.72%
Promotora de Informa 1.55 - - - - - - 242 1.58 1.54 26 -2.27% 0.76%
QUABIT 1.24 - - - - - - 11987 1.24 1.25 6828 -2.37% -4.78%
RED ELECTRICA 19.77 0.92% 0.18 67622 19.74 19.69 19.80 575 19.77 19.77 931 3.46% 0.54%
RENTA 4 5.93 - - - - - - 666 7.38 7.94 666 - -
REPSOL 15.01 1.32% 0.20 191770 14.84 14.84 15.04 890 15.01 15.01 1640 3.78% 5.07%
ROVI 17.75 - - - - - - 26 17.70 19.20 274 -1.39% 2.01%
RUSTICAS S.A. EO 4 - - - - - - - - - - - - -
SOLARIA 4.66 1.17% 0.05 4239 4.69 4.63 4.69 7 4.67 4.70 247 0.48% 15.92%
Sacyr SA 2.12 - - - - - - 750 2.12 2.13 1450 2.92% 20.96%
Siemens Gamesa Renew 14.72 0.51% 0.07 12283 14.64 14.59 14.72 519 14.69 14.71 452 -2.20% 37.69%
TELEFÓNICA 7.24 1.13% 0.08 119588 7.18 7.18 7.24 1250 7.23 7.24 2241 0.82% -2.92%
Tubacex 2.62 - - - - - - 1022 2.57 2.66 75 - 6.92%
TÉCNICAS REUNIDAS SA 24.86 0.65% 0.16 4522 24.62 24.58 24.86 454 24.86 24.90 168 2.57% 15.91%
VUELING - - - - - - - - - - - - -
Vocento 1.33 - - - - - - 714 1.40 1.41 691 - -
Zardoya Otis 6.98 - - - - - - 300 6.89 6.97 300 2.57% 14.05%