18.07.2019 23:18:00
SPAIN VALENCIA SE GENERAL
1233.15
EUR
-7.5000
-0.60%
18.07.2019 17:38
 
Chart
Kursdaten
Kurs 1233.15 Eröffnung 1232.69
Diff. absolut -7.50 Tages-Hoch 1238.48
Diff. % -0.60 % Tages-Tief 1228.39
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1240.65 Volatilität in % -
Börse Valencia Stock Exchange Letzter Handel 18.07.2019 / 17:38
Währung EUR Aktualisierungsstand 18.07.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.24% 1286.0 1096.6
1 Woche -1.10% 1258.9 1228.4
1 Monat 0.07% 1262.2 1217.5
3 Monate -3.97% 1286.0 1184.3
6 Monate 2.50% 1286.0 1176.3
1 Jahr -2.90% 1295.0 1086.8
3 Jahre -13.73% 1409.9 1026.5
6.79
13
SMI
10.24
18.75
SMI
-13.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.79,"chartHeight":17.745108736219,"year":2017,"ID_NOTATION":"9157422"},"2018":{"performance":-13.12,"chartHeight":21.061091201923,"year":2018,"ID_NOTATION":"9157422"},"2019":{"performance":10.24,"chartHeight":19.813426421725,"year":2019,"ID_NOTATION":"9157422"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 23:18:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 365 7.28 7.60 365 - -
ALMIRALL - - - - - - - - - - - - -
ArcelorMittal 14.77 -1.98% -0.30 905390 14.80 14.72 14.98 203 14.69 14.77 813 2.48% -18.64%
BA.SABADELL 0.92 0.24% 0.00 2141011 0.90 0.89 0.92 10326 0.92 0.92 10326 -2.56% -7.76%
BBVA 4.85 -14.60% -0.83 4065726 4.88 4.81 4.89 3338 4.85 4.86 3000 -1.50% -25.41%
BIOSEARCH 1.32 0.00% 0.00 - 1.32 1.32 1.32 2006 1.27 1.29 2006 - 28.06%
BME 20.94 -0.95% -0.20 5643 21.05 20.91 21.05 2095 20.66 21.78 2126 -3.06% -13.47%
Banco Santander 4.05 -1.46% -0.06 11071525 4.06 4.00 4.08 4000 4.05 4.06 2400 -3.78% 2.18%
Banco de Valencia S. - - - - - - - - - - - - -
Baron De Ley 109.50 0.00% 0.00 - 109.50 109.50 109.50 - - - - - -5.60%
CODERE 3.50 0.00% 0.00 - 3.50 3.50 3.50 400 3.31 3.50 22 6.06% -2.64%
COEMAC 7.98 0.00% 0.00 - 7.98 7.98 7.98 1533 2.11 2.29 1533 - -
COMP.LEV.DE ED.Y OB. - - - - - - - - - - - - -
CORPORACION DERMOES. - - - - - - - - - - - - -
Caixabank SA 2.51 -0.08% -0.00 1927069 2.47 2.45 2.52 3388 2.50 2.51 400 -1.88% -20.77%
Caja de Ahorr.del Me - - - - - - - - - - - - -
Clinica Baviera 14.55 0.00% 0.00 - 14.55 14.55 14.55 195 13.70 13.95 195 - 8.99%
Const&Auxiliar de Fe 42.25 -0.35% -0.15 3631 42.05 41.90 42.55 140 42.10 42.40 40 1.93% 15.91%
EBRO FOODS 18.57 -0.48% -0.09 3292 18.49 18.49 18.63 782 18.37 18.82 642 -0.16% 6.05%
ELECNOR INH. EO-,10 11.93 0.00% 0.00 - 11.93 11.93 11.93 54 11.70 12.05 6 - -0.79%
ENAGAS 19.53 -0.51% -0.10 527723 19.29 19.14 19.71 100 19.52 19.55 210 1.77% -17.39%
ENCE Energia y Celul 3.93 -1.51% -0.06 118757 3.94 3.89 3.95 500 3.92 3.97 11339 2.24% -28.16%
Endesa 23.04 0.96% 0.22 587028 22.70 22.65 23.08 5 23.05 24.03 1923 0.96% 14.06%
Ercros 1.95 -1.81% -0.04 10141 1.96 1.92 1.96 22842 1.91 1.99 22842 4.39% -36.72%
FAES FARMA 4.39 -0.34% -0.01 28031 4.40 4.38 4.42 750 4.38 4.47 10141 4.15% 47.32%
FCC 11.50 -0.35% -0.04 344 11.44 11.42 11.50 234 11.24 11.50 28 0.35% -1.63%
FERROVIAL 23.94 -0.37% -0.09 494879 23.82 23.67 23.99 416 23.89 23.93 550 3.68% 34.49%
FIN. E INV.VALENCIAN - - - - - - - - - - - - -
Fluidra 11.90 2.06% 0.24 57916 11.66 11.54 12.00 1742 11.62 12.22 1902 0.68% 22.05%
GENERAL DE ALQUI. EO 2.13 0.00% 0.00 - 2.13 2.13 2.13 6512 1.29 1.73 7762 - -
GENL INV. NOM. EO 0, - - - - - - - - - - - - -
GRIFOLS CL. A 28.90 1.33% 0.38 387766 28.49 28.49 29.17 237 28.89 28.91 150 5.05% 26.59%
GRUPO EMPRES. SAN JO 9.06 0.00% 0.00 - 9.06 9.06 9.06 700 9.05 9.24 4919 9.42% 83.77%
IAG 455.60 -1.56% -7.20 1154927 462.10 451.70 466.40 476 454.30 456.40 1500 1.12% -26.18%
IBERDROLA 8.59 0.42% 0.04 2610183 8.53 8.53 8.65 400 8.59 8.61 1296 0.16% 19.03%
INMOBILIARIA DEL SUR 10.70 0.00% 0.00 - 10.70 10.70 10.70 - - - - - -
INV. CINSA INH. EO 6 - - - - - - - - - - - - -
Inditex Ind De Desno 27.37 0.88% 0.24 557706 26.96 26.96 27.46 593 27.35 27.37 593 2.01% 22.08%
Indra Sistemas A 8.18 -3.82% -0.33 233545 8.46 8.14 8.46 900 8.18 8.20 345 -7.26% -0.30%
LIBERTAS 7 S.A. EO-, - - - - - - - - - - - - -
MEDIASET 5.83 -2.96% -0.18 895021 5.94 5.80 5.99 600 5.82 5.83 39 -3.32% 6.51%
MELIA HOTELS 7.96 -1.24% -0.10 23042 7.96 7.89 8.00 290 7.87 7.95 1600 -1.18% -2.57%
MONTEBALITO S.A. EO 1.61 0.00% 0.00 - 1.61 1.61 1.61 1787 1.61 1.69 1762 - -
NATRA 0.99 0.00% 0.00 - 0.99 0.99 0.99 6714 0.99 1.00 3631 - 21.94%
NH HOTEL GRP 4.47 0.22% 0.01 483 4.46 4.46 4.48 300 4.40 4.47 240 -0.11% 10.96%
Naturgy Energy Group 22.61 -0.62% -0.14 400341 22.49 22.25 22.72 340 22.61 22.62 11 0.44% 1.21%
PRIM 11.97 0.00% 0.00 - 11.97 11.97 11.97 226 12.30 13.20 226 - -6.45%
Promotora de Informa 1.40 -0.85% -0.01 17003 1.39 1.39 1.42 2100 1.40 1.44 1449 1.74% -8.73%
QUABIT 1.04 0.00% 0.00 - 1.04 1.04 1.04 2330 1.06 1.08 3920 4.50% -19.51%
RED ELECTRICA 17.71 -0.11% -0.02 655107 17.45 17.32 17.75 6 17.70 17.71 533 1.06% -9.13%
RENTA 4 5.93 0.00% 0.00 - 5.93 5.93 5.93 666 7.38 7.94 666 - -
REPSOL 13.29 -1.70% -0.23 1580718 13.41 13.26 13.45 899 13.29 13.39 79 -3.90% -5.74%
ROVI 19.90 0.00% 0.00 - 19.90 19.90 19.90 260 19.15 20.00 40 - 14.37%
RUSTICAS S.A. EO 4 - - - - - - - - - - - - -
SOLARIA 5.86 0.09% 0.01 12674 5.84 5.80 5.92 5897 5.66 5.93 6384 5.40% 47.42%
Sacyr SA 2.40 -0.75% -0.02 115522 2.39 2.37 2.41 631 2.39 2.40 1900 3.28% 36.84%
Siemens Gamesa Renew 14.78 -1.96% -0.29 225165 14.88 14.65 14.92 8 14.78 14.79 27 0.03% 38.91%
TELEFÓNICA 7.28 -0.55% -0.04 1983300 7.29 7.28 7.35 2000 7.27 7.29 2000 -1.98% -1.28%
Tubacex 2.69 -0.19% -0.01 1488 2.69 2.69 2.71 991 2.65 2.71 750 0.19% 9.78%
TÉCNICAS REUNIDAS SA 21.24 -1.94% -0.42 8514 21.64 21.24 21.64 100 21.22 21.28 600 -5.09% -0.33%
VUELING - - - - - - - - - - - - -
Vocento 1.27 0.00% 0.00 - 1.27 1.27 1.27 202 1.29 1.44 3073 - 23.78%
Zardoya Otis 6.41 -0.16% -0.01 8344 6.36 6.36 6.43 1200 6.41 6.47 290 0.47% 4.74%