18.01.2022 13:32:53
SPAIN VALENCIA SE GENERAL
1282.08
EUR
-6.3500
-0.49%
18.01.2022 13:17
 
Chart
Kursdaten
Kurs 1282.08 Eröffnung 1285.44
Diff. absolut -6.35 Tages-Hoch 1286.55
Diff. % -0.49 % Tages-Tief 1276.93
Volumen 102178583 Umsatz -
Schlusskurs vom 17.01.2022 1288.43 Volatilität in % -
Börse Letzter Handel 18.01.2022 / 13:17
Währung EUR Aktualisierungsstand 18.01.2022 / 13:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 3.13% 1292.3 1251.8
1 Woche 1.64% 1292.3 1270.0
1 Monat 7.86% 1292.3 1160.3
3 Monate -0.58% 1311.7 1160.3
6 Monate 6.67% 1311.7 1160.3
1 Jahr 13.03% 1331.7 1070.4
3 Jahre 9.06% 1331.7 754.9
1.13
12.44
18.92
3.13
SMI
-14.04
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-14.04,"chartHeight":21.883994143204,"year":2020,"ID_NOTATION":"9157422"},"2021":{"performance":12.44,"chartHeight":21.26117598721,"year":2021,"ID_NOTATION":"9157422"},"2022":{"performance":3.13,"chartHeight":14.158164665593,"year":2022,"ID_NOTATION":"9157422"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 13:32:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ACS ACTIVIDADES DE C 23.84 -1.04% -0.25 150865 23.88 23.66 23.97 397 23.83 23.85 184 -0.58% 2.38%
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 40 4.00 4.70 1312 0.00% 0.00%
ALMIRALL 10.62 -1.07% -0.12 21881 10.68 10.58 10.73 513 10.61 10.63 238 -0.14% -5.00%
BBVA 5.79 -0.05% -0.00 2067147 5.74 5.73 5.81 477 5.79 5.79 3933 3.45% 10.15%
BA.SABADELL 0.70 0.69% 0.00 3040012 0.69 0.68 0.70 228 0.70 0.70 6439 4.66% 17.24%
Banco Santander 3.16 0.08% 0.00 5357903 3.15 3.13 3.18 143 3.16 3.16 2401 0.99% 7.06%
Caixabank 2.91 0.00% 0.00 4155353 2.90 2.87 2.92 3807 2.91 2.91 2596 8.10% 20.28%
Clinica Baviera 20.80 0.00% 0.00 - 20.80 20.80 20.80 200 20.20 20.40 113 0.00% 0.00%
CODERE 0.09 0.00% 0.00 - 0.09 0.09 0.09 4867 0.09 0.12 5914 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Const&Auxiliar de Fe 36.65 -1.08% -0.40 1419 36.90 36.48 36.90 117 36.65 36.80 27 -1.07% 0.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ELECNOR INH. EO-,10 10.40 0.97% 0.10 54 10.35 10.35 10.40 995 10.30 10.45 244 0.97% 4.00%
ENAGAS 20.12 0.25% 0.05 143146 19.88 19.86 20.14 1081 20.12 20.13 373 0.98% -1.76%
ENCE Energia y Celul 2.46 -1.25% -0.03 23518 2.45 2.39 2.46 598 2.45 2.46 340 -1.66% 9.85%
Endesa 19.38 -0.31% -0.06 131847 19.39 19.34 19.48 409 19.38 19.39 370 0.70% -3.64%
Ercros 3.12 -2.35% -0.07 1999 3.13 3.09 3.13 398 3.12 3.17 382 -0.31% 7.94%
FAES FARMA 3.44 -0.29% -0.01 1583 3.44 3.43 3.45 8 3.45 3.45 136 2.68% -0.29%
FERROVIAL 26.36 -1.24% -0.33 87522 26.54 26.34 26.65 244 26.36 26.37 211 -0.60% -3.16%
Fluidra 29.73 -3.41% -1.05 81529 30.30 29.40 30.30 284 29.70 29.75 678 -2.46% -12.57%
FCC 10.85 -0.64% -0.07 1706 10.89 10.76 10.89 49 10.80 10.86 83 0.55% -2.33%
- - - - - - - - - - - 0.00% 0.00%
GENERAL DE ALQUI. EO 1.52 0.00% 0.00 - 1.52 1.52 1.52 2000 1.52 1.60 2000 0.00% 0.00%
GRIFOLS CL. A 16.77 1.02% 0.17 218334 16.61 16.55 16.82 1070 16.77 16.79 177 0.32% -1.50%
GRUPO EMPRES. SAN JO 5.00 -0.60% -0.03 1532 4.96 4.96 5.00 298 4.96 5.38 40 4.06% 2.46%
IBERDROLA 9.94 -1.12% -0.11 1572857 10.01 9.93 10.02 9 9.94 9.94 2270 0.42% -3.55%
Indra Sistemas A 9.47 -1.20% -0.12 98607 9.47 9.44 9.51 219 9.47 9.48 1220 3.68% 0.95%
Inditex Ind De Desno 27.81 -0.57% -0.16 416909 27.82 27.66 27.90 1655 27.80 27.82 628 0.47% -1.83%
INMOBILIARIA DEL SUR 7.80 0.00% 0.00 - 7.80 7.80 7.80 125 7.10 7.90 182 0.00% 0.00%
International Consol 1.96 -1.41% -0.03 3850185 1.99 1.93 1.99 4202 1.95 1.96 2797 1.48% 16.48%
Laboratorios Farmace 65.90 -1.49% -1.00 27959 66.70 65.10 66.70 32 65.80 65.90 470 1.75% -9.23%
MEDIASET 4.31 -0.07% -0.00 40474 4.32 4.28 4.36 421 4.32 4.33 171 4.02% 5.37%
Melia Hotels Interna 6.48 -0.74% -0.05 130749 6.46 6.44 6.51 84 6.47 6.48 648 2.00% 9.08%
MONTEBALITO S.A. EO 1.61 0.00% 0.00 - 1.61 1.61 1.61 3000 1.38 1.65 7000 0.00% 0.00%
Naturgy Energy Group 29.57 -0.76% -0.23 46109 29.66 29.41 29.83 209 29.57 29.58 44 4.14% 3.72%
NH Hotel Group 3.30 0.00% 0.00 - 3.30 3.30 3.30 2000 3.12 3.35 378 -0.15% 8.37%
PRIM 14.10 0.00% 0.00 - 14.10 14.10 14.10 719 13.50 15.00 619 0.00% 0.00%
Promotora de Informa 0.60 1.86% 0.01 6363 0.61 0.60 0.61 440 0.61 0.61 5600 5.14% 6.06%
RED ELECTRICA 17.82 0.44% 0.08 122003 17.73 17.73 17.84 838 17.81 17.82 219 -0.46% -6.72%
Renta 4 8.34 0.00% 0.00 - 8.34 8.34 8.34 894 7.98 8.72 597 0.00% 0.00%
REPSOL 11.20 0.09% 0.01 695999 11.21 11.09 11.29 585 11.20 11.21 1210 3.73% 7.25%
Sacyr SA 2.23 -1.85% -0.04 57263 2.25 2.22 2.26 1187 2.23 2.23 623 0.18% -0.26%
Siemens Gamesa Renew 18.34 -3.45% -0.66 596110 18.91 18.14 18.93 12 18.34 18.36 587 -2.81% -9.57%
Solaria Energia y Me 15.35 -1.95% -0.30 66699 15.61 15.11 15.70 300 15.33 15.35 185 0.21% -8.45%
TELEFÓNICA 4.07 1.74% 0.07 1462379 3.99 3.99 4.08 880 4.07 4.07 1765 -0.36% 4.03%
Tubacex 1.58 1.81% 0.03 38 1.58 1.58 1.58 712 1.53 1.58 712 -1.25% 3.20%
TÉCNICAS REUNIDAS SA 7.87 -0.76% -0.06 510 8.00 7.86 8.01 116 7.84 7.89 68 2.55% 14.89%
Vocento 0.92 0.00% 0.00 - 0.92 0.92 0.92 3567 0.90 0.95 959 0.00% 0.00%
Zardoya Otis 7.06 0.07% 0.01 19949 7.05 7.05 7.06 24994 7.05 7.06 27773 0.07% -0.91%