22.10.2019 12:49:38
SPAIN BILBAO SE GENERAL
1448.21
EUR
-0.8900
-0.06%
22.10.2019 12:34
 
Chart
Kursdaten
Kurs 1448.21 Eröffnung 1447.82
Diff. absolut -0.89 Tages-Hoch 1451.29
Diff. % -0.06 % Tages-Tief 1443.26
Volumen - Umsatz -
Schlusskurs vom 21.10.2019 1449.10 Volatilität in % -
Börse Letzter Handel 22.10.2019 / 12:34
Währung EUR Aktualisierungsstand 22.10.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.95% 1497.2 1302.0
1 Woche 1.59% 1460.1 1431.0
1 Monat 1.97% 1460.1 1369.9
3 Monate 1.64% 1466.9 1304.3
6 Monate -3.19% 1497.2 1304.3
1 Jahr 3.17% 1497.2 1293.2
3 Jahre -0.20% 1755.9 1293.2
6.1
13
SMI
8.95
18.53
SMI
-16.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.1,"chartHeight":16.20117768288,"year":2017,"ID_NOTATION":"9157407"},"2018":{"performance":-16.03,"chartHeight":20.781164633517,"year":2018,"ID_NOTATION":"9157407"},"2019":{"performance":8.95,"chartHeight":18.018456004706,"year":2019,"ID_NOTATION":"9157407"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2019 12:49:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.02 - - - - - - 100000 0.02 0.02 103275 - 17.06%
ACCIONA 92.20 0.49% 0.45 2717 91.80 91.45 92.40 30 92.30 92.40 64 -0.27% 23.65%
ACS ACTIVIDADES DE C 35.83 0.22% 0.08 66038 35.78 35.47 35.92 648 35.81 35.84 229 -1.11% 5.80%
ALMIRALL 16.73 1.06% 0.17 22873 16.50 16.45 16.73 90 16.66 16.74 12 4.12% 24.66%
Acerinox 8.25 0.56% 0.05 24169 8.27 8.18 8.29 205 8.25 8.26 100 4.43% -5.33%
Atresmedia Co.d.Medi 3.60 -0.72% -0.03 2830 3.63 3.58 3.63 620 3.59 3.62 2600 -1.25% -16.03%
BA.SABADELL 1.05 -0.85% -0.01 1252731 1.06 1.04 1.07 4500 1.05 1.05 4969 9.84% 6.23%
BANKINTER 6.46 0.03% 0.00 204733 6.47 6.40 6.47 728 6.44 6.46 1362 8.65% -7.64%
BBVA 4.85 -14.57% -0.83 1071194 4.89 4.85 4.92 2345 4.85 4.85 402 5.97% -24.59%
BME 24.00 1.69% 0.40 3148 23.60 23.60 24.00 81 23.92 24.06 158 4.06% -2.48%
Banco Santander 3.96 -0.47% -0.02 3268383 3.97 3.94 4.00 8032 3.96 3.96 5043 6.00% 0.24%
Caixabank SA 2.58 -2.45% -0.07 1735630 2.65 2.58 2.67 5246 2.58 2.59 6279 5.41% -16.25%
EBRO FOODS 18.70 -0.95% -0.18 180 18.66 18.66 18.70 120 18.66 18.71 161 1.78% 7.82%
ENAGAS 20.44 -0.54% -0.11 49718 20.42 20.41 20.64 34 20.44 20.45 483 -0.96% -13.11%
Endesa 23.54 -0.04% -0.01 36031 23.46 23.46 23.65 463 23.52 23.54 456 0.60% 16.58%
Ezentis 0.52 - - - - - - 15000 0.48 0.53 15000 7.63% 8.08%
FCC 10.58 - - - - - - 599 10.44 10.68 816 -0.38% -9.50%
FERROVIAL 26.31 0.65% 0.17 78554 26.07 25.98 26.43 450 26.31 26.32 331 0.73% 46.85%
GRIFOLS CL. A 26.97 -0.55% -0.15 84627 27.00 26.89 27.04 543 26.96 26.97 1316 -0.55% 18.79%
IAG 520.60 -0.95% -5.00 199717 523.60 518.20 527.40 839 520.20 520.60 660 6.48% -14.84%
IBERDROLA 9.11 0.62% 0.06 1009847 9.05 9.03 9.12 7818 9.11 9.11 2551 -1.93% 25.40%
Inditex Ind De Desno 28.50 0.16% 0.04 312995 28.46 28.19 28.54 1681 28.48 28.50 1659 0.18% 26.90%
Indra Sistemas A 8.57 -1.49% -0.13 16922 8.64 8.56 8.71 87 8.56 8.59 1510 2.96% 6.09%
Inmobiliaria Colonia 11.50 0.52% 0.06 20269 11.43 11.42 11.51 905 11.49 11.51 631 0.09% 40.45%
MAPFRE 2.57 -0.16% -0.00 76932 2.58 2.56 2.59 902 2.57 2.57 688 4.38% 11.23%
MEDIASET 5.56 -0.54% -0.03 30476 5.56 5.48 5.59 563 5.56 5.56 223 -0.71% 2.19%
MELIA HOTELS 7.24 0.77% 0.06 29082 7.27 7.21 7.38 334 7.24 7.24 6 -0.90% -12.00%
NH HOTEL GRP 4.48 - - - - - - 169 4.42 4.63 1500 -2.48% 11.01%
Naturgy Energy Group 24.04 0.46% 0.11 62675 23.90 23.83 24.06 327 24.01 24.03 396 -0.66% 7.12%
OHL SA 1.08 - - - - - - 4866 1.11 1.13 5541 11.64% 59.29%
Promotora de Informa 1.26 - - - - - - 4077 1.26 1.30 2017 0.80% -18.09%
REALIA 0.90 - - - - - - 61931 0.85 0.89 407 - -0.88%
RED ELECTRICA 18.08 0.28% 0.05 41237 18.04 17.98 18.11 269 18.08 18.09 1285 -0.25% -7.49%
REPSOL 14.63 0.14% 0.02 504820 14.62 14.57 14.69 3038 14.63 14.63 1560 0.59% 3.62%
SOLARIA 6.66 -0.56% -0.04 10369 6.71 6.66 6.74 771 6.61 6.70 526 -3.53% 68.55%
Sacyr SA 2.44 -0.89% -0.02 26550 2.45 2.44 2.46 508 2.43 2.44 371 2.76% 40.49%
Siemens Gamesa Renew 12.26 -0.77% -0.10 93619 12.36 12.24 12.36 47 12.26 12.27 62 1.65% 16.07%
TELEFÓNICA 7.14 0.52% 0.04 798977 7.09 7.09 7.14 1027 7.13 7.14 400 1.82% -3.65%
TÉCNICAS REUNIDAS SA 23.36 -0.51% -0.12 780 23.49 23.36 23.49 61 23.34 23.42 22 5.67% 10.18%