12.05.2021 09:02:04
SPAIN BILBAO SE GENERAL
1433.07
EUR
-23.8300
-1.64%
11.05.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 1456.90 Volatilität in % -
Börse Letzter Handel 11.05.2021 / 17:38
Währung EUR Aktualisierungsstand 12.05.2021 / 09:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.99% 1457.0 1235.6
1 Woche 1.95% 1457.0 1413.8
1 Monat 4.22% 1457.0 1353.2
3 Monate 11.35% 1457.0 1269.2
6 Monate 15.33% 1457.0 1226.2
1 Jahr 36.34% 1457.0 1009.7
3 Jahre -11.23% 1618.0 901.9
12.84
26.51
1.13
10.99
2.67
SMI
-13.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.84,"chartHeight":23.282125087721,"year":2019,"ID_NOTATION":"9157407"},"2020":{"performance":-13.85,"chartHeight":23.705700201537,"year":2020,"ID_NOTATION":"9157407"},"2021":{"performance":10.99,"chartHeight":22.411817716103,"year":2021,"ID_NOTATION":"9157407"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.05.2021 09:02:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abengoa A 0.02 - - - - - - 10000 0.02 0.97 11934 0.00% 0.00%
ACCIONA 134.20 -3.52% -4.90 37237 137.80 133.30 137.80 7 134.10 134.80 44 -3.07% 14.31%
Acerinox 12.04 -1.63% -0.20 508057 12.17 11.71 12.17 300 12.01 12.09 497 4.20% 32.55%
ACS ACTIVIDADES DE C 27.42 -3.31% -0.94 273550 27.95 27.39 28.09 45 27.38 27.53 218 0.72% -0.07%
ALMIRALL 14.46 4.18% 0.58 287969 13.84 13.80 14.49 414 14.41 14.48 260 13.72% 31.22%
Atresmedia Co.d.Medi 3.87 -4.75% -0.19 89405 4.04 3.82 4.04 166 3.80 3.90 166 -6.62% 32.74%
BBVA 4.89 -0.49% -0.02 3849660 4.88 4.85 4.95 139403 4.91 4.91 1225 5.08% 20.38%
BA.SABADELL 0.66 -0.15% -0.00 8319775 0.65 0.65 0.67 9077 0.66 0.66 6200 16.78% 86.93%
Banco Santander 3.24 -1.85% -0.06 13648988 3.27 3.21 3.29 12700 3.23 3.25 3924 3.39% 26.55%
BANKINTER 4.71 -2.16% -0.10 1170852 4.80 4.70 4.81 108 4.71 4.72 1274 4.34% 6.37%
Caixabank 2.75 -1.19% -0.03 4103827 2.75 2.73 2.77 2915 2.74 2.76 2183 2.86% 29.76%
EBRO FOODS 17.62 -1.23% -0.22 5220 17.78 17.55 17.78 117 17.60 17.64 61 2.32% -7.26%
ENAGAS 18.82 -0.53% -0.10 191003 18.88 18.80 18.95 271 18.81 18.89 318 2.87% 5.05%
Endesa 21.95 -1.86% -0.41 396604 22.30 21.83 22.32 273 21.87 22.03 273 0.64% -1.97%
FERROVIAL 24.61 -0.51% -0.12 517250 24.52 24.37 24.85 331 24.58 24.70 243 2.35% 8.39%
FCC 10.88 -3.03% -0.34 10522 10.96 10.86 10.98 154 10.88 10.92 41 -0.18% 28.45%
GRIFOLS CL. A 23.74 0.98% 0.23 301681 23.49 23.28 23.82 195 23.44 23.84 252 5.79% -1.08%
Ezentis 0.38 -2.62% -0.01 8880 0.39 0.38 0.39 8227 0.38 0.40 8227 -2.05% -4.49%
IBERDROLA 11.15 -3.13% -0.36 5038778 11.41 11.12 11.46 538 11.11 11.19 537 -0.40% -4.86%
Indra Sistemas A 8.12 -3.16% -0.27 89245 8.34 8.05 8.34 430 8.12 8.13 211 -4.53% 16.00%
Inditex Ind De Desno 30.80 -1.69% -0.53 1863089 31.00 30.69 31.12 27573 30.83 30.83 698 2.77% 17.65%
Inmobiliaria Colonia 9.04 -0.85% -0.08 407143 9.10 8.98 9.12 376 9.03 9.08 663 4.03% 14.36%
International Consol 2.27 -7.55% -0.18 6664683 2.36 2.25 2.39 4659 2.25 2.27 2500 -3.58% 26.15%
MAPFRE 1.87 -2.22% -0.04 863774 1.91 1.87 1.91 38517 1.88 1.88 4223 3.51% 17.71%
MEDIASET 5.31 -4.41% -0.24 146649 5.57 5.26 5.57 70 5.31 5.32 107 -3.28% 24.85%
Melia Hotels Interna 6.83 -4.37% -0.31 179394 7.06 6.79 7.06 877 6.81 6.89 877 -1.61% 18.75%
Naturgy Energy Group 21.50 -0.28% -0.06 142270 21.49 21.36 21.55 109 21.49 21.53 498 1.68% 12.77%
NH Hotel Group 3.92 -2.36% -0.10 431 3.98 3.92 3.98 442 3.91 3.96 447 0.83% 6.80%
Obrascon Huarte Lain 0.63 -1.10% -0.01 340 0.62 0.62 0.63 1067 0.62 0.64 330 -1.33% -5.61%
Promotora de Informa 0.88 0.00% 0.00 - 0.88 0.88 0.88 1146 0.88 0.87 575 -2.23% -33.00%
REALIA 0.71 0.00% 0.00 - 0.71 0.71 0.71 10000 0.69 0.70 7500 0.00% -20.27%
RED ELECTRICA 15.94 -0.25% -0.04 1124846 15.89 15.74 15.96 124 15.86 16.05 415 4.05% -5.37%
REPSOL 10.73 -1.78% -0.19 1126630 10.85 10.71 10.89 558 10.70 10.77 558 2.37% 29.26%
Sacyr SA 2.30 -2.96% -0.07 395390 2.33 2.28 2.35 1371 2.30 2.30 963 0.17% 12.99%
Siemens Gamesa Renew 26.08 -0.76% -0.20 655384 25.77 25.23 26.23 300 26.00 26.20 401 -3.35% -21.37%
Solaria Energia y Me 14.99 -1.79% -0.27 684531 14.90 14.77 15.47 399 14.94 15.01 245 -8.47% -36.97%
TELEFÓNICA 3.94 -2.85% -0.12 2395597 4.05 3.94 4.05 190132 3.95 3.95 190132 1.38% 21.50%
TÉCNICAS REUNIDAS SA 12.79 -3.03% -0.40 12936 12.97 12.70 12.97 126 12.70 12.78 245 2.53% 18.43%