25.05.2019 18:54:39
SPAIN BILBAO SE GENERAL
1423.42
EUR
9.3400
0.66%
24.05.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1414.08 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:38
Währung EUR Aktualisierungsstand 25.05.2019 / 18:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.02% 1497.2 1302.0
1 Woche -1.24% 1448.5 1412.6
1 Monat -3.68% 1492.3 1407.2
3 Monate -1.26% 1497.2 1407.2
6 Monate 1.60% 1497.2 1293.2
1 Jahr -9.95% 1589.8 1293.2
3 Jahre -3.75% 1755.9 1273.6
6.1
13
SMI
7.02
14.68
SMI
-16.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.1,"chartHeight":17.773407519284,"year":2017,"ID_NOTATION":"9157407"},"2018":{"performance":-16.03,"chartHeight":22.797855500785,"year":2018,"ID_NOTATION":"9157407"},"2019":{"performance":7.02,"chartHeight":18.503925147283,"year":2019,"ID_NOTATION":"9157407"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2019 18:54:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.03 0.00% 0.00 - 0.03 0.03 0.03 178062 0.02 0.02 112782 - 47.65%
ACCIONA 95.95 0.68% 0.65 13274 94.50 94.45 96.75 130 95.95 97.35 298 0.84% 29.31%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ALMIRALL - - - - - - - - - - - - -
Acerinox 8.67 2.43% 0.21 86504 8.49 8.49 8.67 200 8.66 9.07 741 -2.12% -0.02%
Atresmedia Co.d.Medi 4.38 -2.19% -0.10 71608 4.51 4.37 4.54 7733 4.33 4.45 369 -3.75% 1.58%
BA.SABADELL 1.02 -0.20% -0.00 2030962 1.02 1.02 1.03 4400 1.02 1.02 4200 -4.32% 2.12%
BANKINTER 6.56 0.28% 0.02 773217 6.54 6.53 6.60 1573 6.56 6.56 500 -2.55% -6.15%
BBVA 5.03 -11.55% -0.66 4877165 5.00 4.97 5.05 1325 4.99 5.02 3322 -2.65% -22.74%
BME 23.54 0.17% 0.04 16934 23.48 23.44 23.58 1673 23.18 23.54 100 -0.25% -2.73%
Banco Santander 4.03 0.36% 0.01 9727679 4.04 4.01 4.07 2000 4.02 4.03 3896 -3.12% 1.49%
Caixabank SA 2.77 0.13% 0.00 3153128 2.78 2.76 2.81 564 2.77 2.77 3522 -0.97% -12.49%
EBRO FOODS 18.64 0.05% 0.01 10001 18.62 18.59 18.72 120 18.60 18.86 101 -1.22% 6.45%
ENAGAS 25.54 1.75% 0.44 353410 25.08 25.08 25.66 220 25.53 27.10 117 -0.27% 7.95%
Endesa 22.99 1.73% 0.39 251221 22.64 22.63 23.03 96 22.97 23.00 550 1.19% 13.81%
Ezentis 0.51 -0.39% -0.00 4225 0.51 0.50 0.51 39201 0.49 0.51 192 -0.39% 5.98%
FCC 11.50 0.00% 0.00 5241 11.42 11.42 11.52 234 11.26 11.56 170 1.05% -1.63%
FERROVIAL 21.70 1.26% 0.27 622038 21.42 21.38 21.73 600 21.69 21.71 399 1.88% 21.91%
GRIFOLS CL. A 23.33 -0.26% -0.06 395642 23.49 23.27 23.60 130 23.31 23.34 550 -3.05% 2.19%
IAG 469.00 -2.11% -10.10 1236610 481.20 467.60 482.40 3000 468.40 469.90 1500 -7.71% -24.01%
IBERDROLA 8.42 1.54% 0.13 5087525 8.29 8.27 8.43 1925 8.42 8.42 1925 2.96% 16.59%
INMOBIL.COL.SOC.EO 2 9.88 1.49% 0.14 169815 9.76 9.75 9.90 378 9.87 9.89 90 -0.20% 21.30%
Inditex Ind De Desno 24.95 0.46% 0.12 1172765 24.87 24.87 25.18 654 24.95 24.96 654 -2.06% 11.31%
Indra Sistemas A 9.55 -0.73% -0.07 155760 9.65 9.54 9.66 390 9.55 9.56 280 -2.75% 16.45%
MAPFRE 2.65 1.19% 0.03 723411 2.63 2.62 2.65 989 2.65 2.65 529 -0.86% 14.29%
MEDIASET 6.45 -1.35% -0.09 206656 6.57 6.45 6.59 2000 6.46 6.49 264 -6.46% 17.99%
MELIA HOTELS 8.15 1.62% 0.13 33499 8.08 8.08 8.19 310 8.14 8.24 250 -1.92% -0.12%
NH HOTEL GRP 4.53 2.86% 0.13 106 4.53 4.53 4.53 220 4.46 5.95 165 -1.13% 12.35%
Naturgy Energy Group 26.69 0.45% 0.12 518664 26.60 26.54 26.77 347 26.68 26.73 344 -0.85% 19.47%
OHL SA 1.04 -1.52% -0.02 35895 1.06 1.04 1.07 34277 1.03 1.05 12800 -9.33% 53.95%
Promotora de Informa 1.45 -0.28% -0.00 25872 1.46 1.45 1.46 3400 1.44 1.49 4206 -6.45% -5.74%
REALIA 0.93 0.00% 0.00 - 0.93 0.93 0.93 10 0.93 0.93 81 - 2.21%
RED ELECTRICA 19.73 -0.08% -0.01 489718 19.71 19.68 19.88 319 19.73 19.74 319 0.69% 1.23%
REPSOL 14.54 0.69% 0.10 1733527 14.53 14.46 14.61 4 14.54 14.55 717 -1.82% 3.16%
SOLARIA 4.49 1.68% 0.07 32651 4.48 4.44 4.54 380 4.48 4.53 7647 -2.60% 12.91%
Sacyr SA 2.06 1.13% 0.02 34306 2.04 2.04 2.07 432 2.06 2.06 3000 -2.83% 17.53%
Siemens Gamesa Renew 14.29 1.53% 0.21 275072 14.21 14.15 14.39 356 14.26 14.33 183 -2.46% 34.30%
TELEFÓNICA 7.21 0.08% 0.01 1816305 7.21 7.19 7.26 768 7.20 7.22 804 0.74% -2.20%
TÉCNICAS REUNIDAS SA 23.04 1.23% 0.28 7423 23.06 22.88 23.20 550 23.02 23.38 788 -6.72% 8.12%