18.07.2019 14:55:10
SPAIN BILBAO SE GENERAL
1431.36
EUR
-9.0500
-0.63%
18.07.2019 14:40
 
Chart
Kursdaten
Kurs 1431.36 Eröffnung 1429.32
Diff. absolut -9.05 Tages-Hoch 1433.39
Diff. % -0.63 % Tages-Tief 1425.54
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1440.41 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 14:40
Währung EUR Aktualisierungsstand 18.07.2019 / 14:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.29% 1497.2 1302.0
1 Woche 0.48% 1456.5 1429.5
1 Monat 1.60% 1461.7 1406.5
3 Monate -3.38% 1497.2 1378.8
6 Monate 3.85% 1497.2 1378.8
1 Jahr -6.39% 1564.2 1293.2
3 Jahre 6.77% 1755.9 1293.2
6.1
13
SMI
8.29
17.95
SMI
-16.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.1,"chartHeight":16.951605111973,"year":2017,"ID_NOTATION":"9157407"},"2018":{"performance":-16.03,"chartHeight":21.743733914266,"year":2018,"ID_NOTATION":"9157407"},"2019":{"performance":8.29,"chartHeight":18.473112000326,"year":2019,"ID_NOTATION":"9157407"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 14:55:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.03 - - - - - - 74873 0.02 0.02 85865 - 47.65%
ACCIONA 97.90 -1.01% -1.00 7681 97.95 96.70 97.95 59 97.95 98.00 16 1.75% 33.29%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ALMIRALL - - - - - - - - - - - - -
Acerinox 7.85 0.08% 0.01 52721 7.77 7.75 7.85 44 7.84 7.85 210 -2.05% -9.57%
Atresmedia Co.d.Medi 3.89 -0.31% -0.01 20779 3.84 3.83 3.91 400 3.89 3.92 400 -3.79% -9.50%
BA.SABADELL 0.91 -0.65% -0.01 1377355 0.90 0.89 0.91 1100 0.91 0.91 1928 -2.53% -7.98%
BANKINTER 6.44 -0.74% -0.05 323428 6.41 6.39 6.44 708 6.44 6.44 884 2.63% -7.21%
BBVA 4.86 -14.50% -0.82 2263982 4.88 4.81 4.89 331 4.86 4.86 500 -0.18% -24.37%
BME 20.92 -1.04% -0.22 3803 21.05 20.91 21.05 100 20.88 20.96 114 -2.40% -12.64%
Banco Santander 4.05 -1.47% -0.06 7226842 4.06 4.00 4.08 1487 4.05 4.05 12 -1.08% 3.69%
Caixabank SA 2.50 -0.36% -0.01 1208274 2.47 2.45 2.50 2292 2.50 2.50 3892 -2.15% -20.71%
EBRO FOODS 18.56 -0.54% -0.10 961 18.49 18.49 18.61 125 18.50 18.57 265 0.21% 6.57%
ENAGAS 19.63 0.00% 0.00 32975 19.29 19.14 19.71 599 19.61 19.64 202 2.03% -16.96%
Endesa 22.87 0.22% 0.05 373205 22.70 22.65 23.05 1420 22.87 22.88 262 -0.65% 12.97%
Ezentis 0.51 - - - - - - 15000 0.50 0.52 15000 0.39% 7.03%
FCC 11.48 -0.52% -0.06 142 11.44 11.42 11.48 352 11.42 11.50 123 -0.17% -1.28%
FERROVIAL 23.85 -0.75% -0.18 309295 23.82 23.67 23.92 461 23.85 23.86 330 5.49% 35.00%
GRIFOLS CL. A 29.07 1.93% 0.55 219116 28.49 28.49 29.10 576 29.08 29.09 944 2.81% 24.92%
IAG 456.10 -1.45% -6.70 474564 462.10 454.95 466.40 500 455.60 456.00 2010 3.42% -25.02%
IBERDROLA 8.59 0.37% 0.03 1458505 8.53 8.53 8.65 3105 8.59 8.59 4519 -0.53% 18.53%
INMOBIL.COL.SOC.EO 2 9.80 -0.25% -0.03 61167 9.75 9.75 9.86 927 9.80 9.81 275 -1.50% 20.69%
Inditex Ind De Desno 27.30 0.61% 0.17 266150 26.96 26.96 27.39 1251 27.30 27.32 1463 1.12% 21.01%
Indra Sistemas A 8.16 -4.00% -0.34 114342 8.46 8.16 8.46 47 8.16 8.17 424 -3.19% 3.66%
MAPFRE 2.73 0.00% 0.00 211137 2.71 2.70 2.73 117 2.73 2.73 1250 1.94% 17.75%
MEDIASET 5.89 -1.83% -0.11 282840 5.94 5.87 5.99 73 5.90 5.92 400 -2.28% 9.76%
MELIA HOTELS 7.94 -1.43% -0.12 8979 7.96 7.89 7.96 211 7.94 7.96 220 -0.43% -1.35%
NH HOTEL GRP 4.48 0.27% 0.01 249 4.46 4.46 4.48 1500 4.37 4.47 348 -0.80% 10.71%
Naturgy Energy Group 22.51 -1.05% -0.24 259373 22.49 22.25 22.62 1054 22.50 22.52 654 0.40% 1.84%
OHL SA 1.12 0.45% 0.01 94289 1.10 1.09 1.12 1241 1.10 1.12 6500 -3.43% 64.47%
Promotora de Informa 1.41 -0.42% -0.01 16614 1.39 1.39 1.41 4422 1.40 1.43 2122 5.51% -7.95%
REALIA 0.90 - - - - - - 8275 0.88 0.92 1968 -2.92% -0.88%
RED ELECTRICA 17.63 -0.56% -0.10 338645 17.45 17.32 17.72 1130 17.62 17.64 1372 0.91% -9.03%
REPSOL 13.44 -0.63% -0.09 960367 13.41 13.26 13.45 404 13.44 13.44 1624 -1.64% -4.11%
SOLARIA 5.87 0.26% 0.01 6027 5.84 5.80 5.92 114 5.85 5.92 2000 8.53% 47.30%
Sacyr SA 2.39 -1.16% -0.03 100796 2.39 2.37 2.41 168 2.39 2.40 1563 5.97% 37.86%
Siemens Gamesa Renew 14.75 -2.16% -0.33 107759 14.88 14.65 14.92 24 14.75 14.77 602 1.45% 41.68%
TELEFÓNICA 7.32 0.03% 0.00 1075228 7.29 7.28 7.35 307 7.32 7.32 538 -1.16% -0.73%
TÉCNICAS REUNIDAS SA 21.33 -1.52% -0.33 6427 21.64 21.24 21.64 21 21.32 21.36 591 -1.37% 1.64%