23.10.2021 21:34:39
SPAIN BILBAO SE GENERAL
1412.63
EUR
-6.3500
-0.45%
22.10.2021 17:38
 
Chart
Kursdaten
Kurs 1412.63 Eröffnung 1420.16
Diff. absolut -6.35 Tages-Hoch 1421.55
Diff. % -0.45 % Tages-Tief 1412.63
Volumen 140737251 Umsatz -
Schlusskurs vom 21.10.2021 1418.98 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 17:38
Währung EUR Aktualisierungsstand 23.10.2021 / 21:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.41% 1478.7 1235.6
1 Woche -0.96% 1433.5 1409.9
1 Monat 1.15% 1433.5 1376.9
3 Monate 2.98% 1436.6 1357.8
6 Monate 1.59% 1478.7 1312.2
1 Jahr 28.88% 1478.7 1018.4
3 Jahre 1.51% 1561.6 901.9
12.84
26.51
1.13
9.41
12.64
SMI
-13.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.84,"chartHeight":21.815502750903,"year":2019,"ID_NOTATION":"9157407"},"2020":{"performance":-13.85,"chartHeight":22.212395389605,"year":2020,"ID_NOTATION":"9157407"},"2021":{"performance":9.41,"chartHeight":20.186457575598,"year":2021,"ID_NOTATION":"9157407"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2021 21:34:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abengoa A 0.02 - - - - - - 10000 0.02 0.97 11934 0.00% 0.00%
ACCIONA 160.60 1.39% 2.20 48432 158.75 158.30 162.20 58 158.50 160.70 21 6.43% 36.80%
Acerinox 11.59 0.56% 0.07 232595 11.53 11.52 11.70 517 11.54 11.62 517 -4.49% 27.54%
ACS ACTIVIDADES DE C 23.16 0.48% 0.11 89662 23.14 22.96 23.31 34 23.06 23.06 11 1.98% -15.62%
ALMIRALL 12.79 0.00% 0.00 49193 12.81 12.68 12.84 469 12.72 12.83 469 -1.08% 16.06%
Atresmedia Co.d.Medi 3.62 -1.20% -0.04 144311 3.65 3.60 3.74 356 3.58 3.66 356 0.78% 24.37%
BBVA 5.67 -0.04% -0.00 2460058 5.67 5.63 5.73 3115 5.69 5.69 3115 -1.48% 39.58%
BA.SABADELL 0.65 0.83% 0.01 4513117 0.65 0.64 0.66 1382 0.65 0.65 9193 -2.89% 84.50%
Banco Santander 3.29 -0.96% -0.03 7482199 3.31 3.28 3.34 6471 2.90 3.51 7452 -1.59% 28.23%
BANKINTER 4.74 -1.35% -0.07 1985688 4.79 4.70 4.84 760 4.74 4.75 397 -7.52% 7.15%
Caixabank 2.55 -0.53% -0.01 5161898 2.55 2.50 2.57 2355 2.54 2.56 2355 -4.07% 20.29%
EBRO FOODS 16.88 -0.65% -0.11 7608 16.96 16.71 17.00 89 16.82 16.96 89 -0.30% -11.16%
ENAGAS 19.44 0.74% 0.14 237768 19.26 19.15 19.50 251 19.43 19.51 308 -0.82% 8.51%
Endesa 19.13 0.26% 0.05 416297 18.97 18.97 19.23 380 19.12 19.23 547 2.00% -14.56%
FERROVIAL 27.23 1.53% 0.41 370730 26.84 26.77 27.23 44 26.79 27.67 49 2.29% 19.96%
FCC 11.22 0.36% 0.04 2740 11.14 11.10 11.26 6 11.10 11.36 113 0.36% 32.47%
GRIFOLS CL. A 20.29 -0.34% -0.07 423764 20.44 20.16 20.54 67 20.29 20.58 183 -1.12% -15.46%
Ezentis 0.27 -0.37% -0.00 13279 0.27 0.27 0.27 6607 0.27 0.27 6607 -8.06% -33.17%
IBERDROLA 9.75 -0.37% -0.04 5588283 9.68 9.66 9.82 737 9.66 9.78 615 2.98% -16.83%
Indra Sistemas A 9.52 0.42% 0.04 72892 9.46 9.42 9.56 630 9.47 9.54 630 0.69% 35.93%
Inditex Ind De Desno 30.85 -1.19% -0.37 599323 31.32 30.82 31.35 64 30.68 30.97 194 -1.19% 17.84%
Inmobiliaria Colonia 8.34 0.06% 0.01 203958 8.41 8.34 8.42 433 8.34 8.35 147 -1.77% 5.50%
International Consol 1.85 -2.81% -0.05 5451663 1.91 1.83 1.91 4000 1.82 2.15 3770 -14.74% 2.95%
MAPFRE 1.82 1.62% 0.03 718233 1.79 1.78 1.82 767 1.81 1.82 896 1.15% 14.04%
MEDIASET 4.67 -1.97% -0.09 138400 4.76 4.65 4.78 665 4.67 4.72 126 -1.08% 9.76%
Melia Hotels Interna 6.34 -0.64% -0.04 410831 6.44 6.22 6.44 943 6.33 6.46 192 -10.36% 10.35%
Naturgy Energy Group 22.08 -0.85% -0.19 339807 22.27 22.00 22.28 271 22.00 22.10 367 -3.87% 15.81%
NH Hotel Group 3.20 -5.47% -0.18 2089 3.17 3.16 3.20 437 3.19 3.27 439 -3.47% -10.10%
Obrascon Huarte Lain 0.65 -0.23% -0.00 14898 0.64 0.64 0.65 1911 0.63 0.65 474 -0.38% 0.00%
Promotora de Informa 0.55 -0.91% -0.01 8446 0.56 0.55 0.56 4333 0.54 0.55 2278 -3.36% -58.19%
REALIA 0.70 0.00% 0.00 - 0.70 0.70 0.70 1317 0.69 0.77 12500 0.00% -21.50%
RED ELECTRICA 17.69 0.51% 0.09 338320 17.62 17.54 17.75 64 17.64 17.64 26 0.00% 5.02%
REPSOL 11.45 -0.23% -0.03 1049619 11.47 11.42 11.57 705 11.47 11.47 132 -1.23% 37.84%
Sacyr SA 2.42 3.51% 0.08 904354 2.34 2.33 2.44 1017 2.42 2.42 944 2.02% 19.09%
Siemens Gamesa Renew 22.01 -0.14% -0.03 233806 22.16 21.93 22.48 272 21.93 22.04 56 5.51% -33.64%
Solaria Energia y Me 16.89 1.40% 0.23 235067 16.68 16.58 17.18 216 16.86 16.89 60 12.75% -28.99%
TELEFÓNICA 3.78 -0.52% -0.02 2873832 3.78 3.76 3.82 350 3.74 3.88 3500 -0.43% 16.57%
TÉCNICAS REUNIDAS SA 8.65 -0.92% -0.08 30842 8.66 8.62 8.72 38 8.62 8.67 26 0.00% -19.91%