17.02.2020 18:59:39
SPAIN BILBAO SE GENERAL
1548.94
EUR
8.9400
0.58%
17.02.2020 17:38
 
Chart
Kursdaten
Kurs 1548.94 Eröffnung 1543.43
Diff. absolut 8.94 Tages-Hoch 1548.94
Diff. % 0.58 % Tages-Tief 1539.43
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 1540.00 Volatilität in % -
Börse Letzter Handel 17.02.2020 / 17:38
Währung EUR Aktualisierungsstand 17.02.2020 / 18:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.28% 1548.9 1453.4
1 Woche 1.70% 1548.9 1516.2
1 Monat 3.01% 1548.9 1453.4
3 Monate 7.91% 1548.9 1416.3
6 Monate 15.24% 1548.9 1336.5
1 Jahr 8.42% 1548.9 1304.3
3 Jahre 2.18% 1755.9 1293.2
SMI
12.84
26.51
4.28
4.82
-16.03
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.03,"chartHeight":32.93324999899,"year":2018,"ID_NOTATION":"9157407"},"2019":{"performance":12.84,"chartHeight":31.266291661747,"year":2019,"ID_NOTATION":"9157407"},"2020":{"performance":4.28,"chartHeight":23.013166783707,"year":2020,"ID_NOTATION":"9157407"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.02.2020 18:59:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 90522 0.02 0.02 90522 0.00% 8.04%
ACCIONA 111.00 0.63% 0.70 5569 110.30 109.90 111.70 30 111.00 111.20 30 2.51% 17.65%
Acerinox 9.39 0.97% 0.09 72900 9.34 9.34 9.58 300 9.36 9.43 726 0.54% -6.31%
ACS ACTIVIDADES DE C 31.91 1.53% 0.48 187875 31.56 31.42 31.91 38 31.89 31.91 10 4.79% -10.79%
ALMIRALL 13.29 -0.37% -0.05 27680 13.38 13.23 13.40 121 13.08 13.31 150 -3.90% -9.41%
Atresmedia Co.d.Medi 3.21 1.87% 0.06 9365 3.16 3.16 3.21 54 3.20 3.24 7163 2.81% -9.49%
BBVA 5.22 -8.11% -0.46 2641618 5.25 5.21 5.27 900 5.22 5.23 1500 0.23% 4.64%
BA.SABADELL 0.86 0.71% 0.01 1495578 0.85 0.85 0.86 1177 0.86 0.86 3200 1.30% -18.20%
Banco Santander 3.95 0.43% 0.02 4528307 3.94 3.93 3.96 4000 3.95 3.95 3938 2.26% 5.28%
- - - - - - - - - - - 0.00% 0.00%
BME 34.84 0.06% 0.02 4976 34.86 34.80 34.90 1642 34.72 38.00 176 0.52% 1.81%
Caixabank SA 2.81 0.37% 0.01 1970165 2.82 2.80 2.83 1735 2.81 2.82 31 -3.53% 0.90%
EBRO FOODS 18.40 -0.43% -0.08 2368 18.50 18.25 18.50 140 18.36 18.41 130 0.49% -4.94%
ENAGAS 25.49 -0.27% -0.07 129601 25.54 25.39 25.56 140 25.42 25.50 118 2.54% 11.41%
Endesa 25.40 1.20% 0.30 398383 25.19 25.09 25.45 240 25.37 25.42 180 1.52% 6.90%
FERROVIAL 30.20 1.27% 0.38 321790 29.93 29.83 30.20 287 30.20 30.42 1096 3.78% 12.48%
FCC 11.88 0.85% 0.10 1320 11.80 11.72 11.88 1881 11.52 12.20 2103 2.97% 8.27%
GRIFOLS CL. A 33.03 -0.15% -0.05 75302 33.20 32.92 33.20 229 33.01 33.03 214 3.03% 4.72%
Ezentis 0.37 0.00% 0.00 - 0.37 0.37 0.37 20000 0.35 0.45 142115 0.54% -7.78%
IBERDROLA 11.04 1.61% 0.17 2547714 10.87 10.83 11.07 5720 10.85 11.04 1494 6.62% 20.08%
Indra Sistemas A 10.93 0.09% 0.01 52095 11.00 10.88 11.00 340 10.91 10.97 320 -1.18% 7.06%
Inditex Ind De Desno 31.43 0.26% 0.08 321250 31.49 31.25 31.56 374 31.42 31.44 506 -1.79% -0.54%
Inmobiliaria Colonia 13.00 -1.07% -0.14 94715 13.22 12.99 13.22 17 13.00 13.02 355 3.46% 15.06%
IAG 640.60 0.41% 2.60 491494 642.60 636.00 644.40 460 640.40 640.80 451 5.54% 2.46%
MAPFRE 2.39 -1.01% -0.02 273966 2.42 2.39 2.42 14330 2.37 2.40 1416 1.13% 2.00%
MEDIASET 5.14 1.06% 0.05 59471 5.17 5.07 5.24 6830 5.06 5.90 192 -0.39% -9.73%
MELIA HOTELS 7.49 -1.06% -0.08 54758 7.58 7.45 7.59 118 7.10 7.50 270 2.33% -4.00%
Naturgy Energy Group 24.10 1.26% 0.30 227147 23.86 23.86 24.20 210 24.07 24.10 250 1.47% 7.30%
NH HOTEL GRP 5.11 0.00% 0.00 - 5.11 5.11 5.11 422 5.12 5.40 1500 -1.02% 8.90%
OHL SA 1.13 0.04% 0.00 15515 1.12 1.12 1.13 6500 1.12 1.13 8200 0.00% 7.81%
Promotora de Informa 1.42 2.68% 0.04 2822 1.38 1.38 1.42 852 1.44 1.47 1747 8.82% -1.05%
REALIA 0.90 0.00% 0.00 - 0.90 0.90 0.90 4188 0.90 0.91 1416 0.00% -2.34%
RED ELECTRICA 19.01 0.24% 0.04 318608 19.00 19.00 19.14 279 18.98 19.02 440 3.99% 6.41%
REPSOL 12.52 -0.89% -0.11 898963 12.56 12.52 12.65 500 12.52 12.53 849 -1.17% -9.69%
Sacyr SA 2.68 -0.30% -0.01 53138 2.66 2.63 2.68 13625 2.67 2.71 800 3.54% 2.83%
Siemens Gamesa Renew 15.60 0.42% 0.07 104262 15.60 15.37 15.62 68 15.47 15.60 200 2.44% -0.67%
SOLARIA 9.64 0.00% 0.00 19724 9.71 9.46 9.78 418 9.57 12.98 10315 7.59% 41.84%
TELEFÓNICA 6.38 2.42% 0.15 2158648 6.26 6.26 6.39 784 6.38 6.39 2000 3.30% 2.69%
TÉCNICAS REUNIDAS SA 22.04 -0.18% -0.04 6859 22.18 22.04 22.42 95 22.02 22.18 203 4.16% -7.24%