06.04.2020 02:46:49
SPAIN BILBAO SE GENERAL
1026.86
EUR
-0.3400
-0.03%
03.04.2020 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 1027.20 Volatilität in % -
Börse Letzter Handel 03.04.2020 / 17:38
Währung EUR Aktualisierungsstand 06.04.2020 / 02:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.87% 1561.6 901.9
1 Woche -3.04% 1062.7 1006.3
1 Monat -24.85% 1389.7 901.9
3 Monate -31.50% 1561.6 901.9
6 Monate -25.44% 1561.6 901.9
1 Jahr -30.69% 1561.6 901.9
3 Jahre -37.14% 1755.9 901.9
SMI
12.84
26.51
SMI
-16.03
-10.68
SMI
-30.87
-12.95
2018
2019
2020
{"2018":{"performance":-16.03,"chartHeight":19.975047726105,"year":2018,"ID_NOTATION":"9157407"},"2019":{"performance":12.84,"chartHeight":18.963985278734,"year":2019,"ID_NOTATION":"9157407"},"2020":{"performance":-30.87,"chartHeight":22,"year":2020,"ID_NOTATION":"9157407"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.04.2020 02:46:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 108187 0.01 0.02 90522 0.00% 8.04%
ACCIONA 90.60 0.17% 0.15 4938 90.05 89.60 91.60 525 88.70 91.55 264 1.17% -3.36%
Acerinox 6.16 0.33% 0.02 60202 6.16 6.07 6.19 3991 6.08 6.16 76 3.15% -38.55%
ACS ACTIVIDADES DE C 16.92 -1.51% -0.26 85001 17.20 16.89 17.71 1522 16.80 16.95 125 5.22% -52.70%
ALMIRALL 10.83 1.12% 0.12 70784 10.79 10.69 10.98 149 9.50 10.99 857 11.53% -26.18%
Atresmedia Co.d.Medi 2.26 -3.91% -0.09 19932 2.29 2.24 2.30 715 2.22 2.27 716 -9.68% -35.08%
BBVA 2.74 -51.82% -2.94 4325283 2.67 2.64 2.77 5325 2.73 2.74 5325 -10.83% -45.31%
BA.SABADELL 0.43 -2.28% -0.01 1801464 0.44 0.43 0.44 1999 0.43 0.43 1577 -11.07% -58.92%
Banco Santander 2.10 -1.75% -0.04 5132232 2.11 2.07 2.13 7396 2.10 2.10 7396 -8.34% -43.73%
BANKINTER 3.07 -0.94% -0.03 280251 3.12 3.06 3.12 15375 3.04 3.60 667 -4.69% -53.13%
BME 33.16 -0.27% -0.09 43391 33.18 33.14 33.20 94 33.16 33.56 250 -0.66% -3.04%
Caixabank SA 1.62 -0.83% -0.01 1334855 1.64 1.60 1.65 4866 1.62 1.62 4866 -7.66% -41.92%
EBRO FOODS 18.70 -1.27% -0.24 16835 18.82 18.70 19.00 856 18.32 18.74 133 3.95% -3.81%
ENAGAS 18.68 2.02% 0.37 89510 18.50 18.10 18.75 207 18.64 18.89 758 4.24% -18.30%
Endesa 18.50 -1.93% -0.36 182951 18.95 18.48 18.96 322 18.48 18.51 322 -4.44% -22.14%
FERROVIAL 20.37 -1.64% -0.34 496190 20.71 20.33 20.79 565 20.35 20.39 565 -8.49% -24.13%
FCC 7.42 1.37% 0.10 80401 7.29 7.29 7.42 360 7.31 7.53 349 -0.27% -31.80%
GRIFOLS CL. A 29.99 -2.42% -0.74 61200 30.85 29.82 31.12 41 29.90 30.02 334 -0.03% -4.91%
Ezentis 0.21 -0.23% -0.00 - 0.21 0.21 0.21 20709 0.21 0.23 25000 -4.88% -47.04%
IBERDROLA 9.03 2.59% 0.23 2942232 8.89 8.79 9.06 1863 9.02 9.07 1107 2.47% -1.74%
Indra Sistemas A 6.89 -3.43% -0.24 249989 7.16 6.88 7.16 1515 6.81 8.50 82 -12.75% -32.40%
Inditex Ind De Desno 21.78 0.23% 0.05 272682 21.93 21.67 22.18 458 21.66 21.90 459 -4.47% -30.90%
Inmobiliaria Colonia 7.97 -2.15% -0.17 86434 8.05 7.81 8.09 2367 7.86 8.00 357 -4.03% -30.17%
IAG 199.22 -0.76% -1.52 1750270 204.50 197.50 207.50 230 198.00 198.90 269 -5.00% -68.13%
MAPFRE 1.54 -2.90% -0.05 151630 1.56 1.53 1.57 5760 1.53 1.57 5760 -2.44% -35.03%
MEDIASET 3.10 -1.02% -0.03 202913 3.25 3.10 3.25 7512 3.05 3.14 838 -1.52% -44.92%
MELIA HOTELS 3.73 -1.17% -0.04 15015 3.74 3.73 3.77 1 3.71 3.78 277 0.00% -52.72%
Naturgy Energy Group 15.83 0.64% 0.10 65295 15.68 15.35 16.11 30 15.83 15.87 389 -4.23% -29.52%
NH HOTEL GRP 3.33 0.00% 0.00 - 3.33 3.33 3.33 2000 3.38 3.77 2000 8.46% -28.88%
OHL SA 0.67 15.30% 0.09 3217 0.67 0.67 0.67 4237 0.61 0.64 20000 9.20% -36.48%
Promotora de Informa 0.56 0.00% 0.00 - 0.56 0.56 0.56 1224 0.54 0.57 1616 -2.87% -61.05%
REALIA 0.87 0.00% 0.00 - 0.87 0.87 0.87 3438 0.85 0.88 3000 0.00% -5.76%
RED ELECTRICA 15.84 -2.28% -0.37 241144 16.16 15.80 16.20 404 15.82 15.85 404 -0.85% -11.34%
REPSOL 8.21 -3.21% -0.27 1432974 8.54 8.08 8.65 1111 8.21 8.28 127 12.53% -41.32%
Sacyr SA 1.37 -1.44% -0.02 105905 1.37 1.37 1.38 25725 1.34 1.39 2167 7.20% -47.63%
Siemens Gamesa Renew 13.49 0.97% 0.13 64101 13.53 13.34 13.54 79 13.34 13.56 78 0.00% -13.69%
SOLARIA 7.70 -0.65% -0.05 7941 7.83 7.70 7.83 2076 7.50 7.70 2038 6.65% 13.24%
TELEFÓNICA 4.03 -0.54% -0.02 848977 4.06 3.98 4.06 2482 4.00 4.03 3986 -1.78% -35.20%
TÉCNICAS REUNIDAS SA 11.85 -7.28% -0.93 9545 12.92 11.85 12.92 41 11.85 12.14 1065 2.86% -50.13%