28.09.2020 03:09:45
SPAIN BILBAO SE GENERAL
1062.70
EUR
-1.9400
-0.18%
25.09.2020 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 1064.64 Volatilität in % -
Börse Letzter Handel 25.09.2020 / 17:38
Währung EUR Aktualisierungsstand 28.09.2020 / 03:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -28.46% 1561.6 901.9
1 Woche -4.36% 1105.8 1050.5
1 Monat -5.56% 1140.3 1050.5
3 Monate -6.49% 1197.2 1050.5
6 Monate -1.45% 1247.7 1006.3
1 Jahr -24.46% 1561.6 901.9
3 Jahre -33.34% 1667.2 901.9
SMI
12.84
26.51
SMI
-16.03
-10.68
SMI
-28.46
-3.77
2018
2019
2020
{"2018":{"performance":-16.03,"chartHeight":19.975047726105,"year":2018,"ID_NOTATION":"9157407"},"2019":{"performance":12.84,"chartHeight":18.963985278734,"year":2019,"ID_NOTATION":"9157407"},"2020":{"performance":-28.46,"chartHeight":22,"year":2020,"ID_NOTATION":"9157407"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2020 03:09:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 53460 0.01 0.01 145414 0.00% 8.04%
ACCIONA 92.40 -1.91% -1.80 26777 93.75 91.20 94.50 40 92.35 92.45 38 -6.19% -1.44%
Acerinox 6.80 -0.28% -0.02 159076 6.84 6.78 6.89 380 6.80 6.80 77 -4.02% -32.18%
ACS ACTIVIDADES DE C 18.95 -2.75% -0.54 259721 19.25 18.62 19.38 16000 18.85 18.93 235 -7.22% -47.04%
ALMIRALL 9.94 0.68% 0.07 69048 9.85 9.77 9.95 368 9.94 9.95 365 0.40% -32.28%
Atresmedia Co.d.Medi 2.17 -1.77% -0.04 13723 2.23 2.17 2.23 7860 2.13 2.20 4896 -10.99% -37.61%
BBVA 2.29 -59.60% -3.39 9502769 2.31 2.29 2.39 4835 2.29 2.30 4835 -1.08% -54.15%
BA.SABADELL 0.29 -3.16% -0.01 4258217 0.30 0.29 0.30 15800 0.29 0.29 12631 -13.44% -72.43%
Banco Santander 1.55 0.44% 0.01 18058530 1.56 1.53 1.59 9896 1.55 1.55 9896 -8.32% -58.54%
BANKINTER 3.82 -2.90% -0.11 528949 3.96 3.81 3.98 700 3.82 3.82 529 -10.75% -41.67%
BME 32.98 0.00% 0.00 - 32.98 32.98 32.98 1 32.92 32.98 715 0.00% -3.57%
Caixabank SA 1.85 -4.30% -0.08 5040864 1.93 1.85 1.96 2200 1.85 1.85 2700 -8.65% -33.76%
EBRO FOODS 19.90 0.20% 0.04 4842 20.00 19.81 20.10 424 19.68 20.55 47 -2.21% 2.37%
ENAGAS 19.70 0.51% 0.10 168073 19.59 19.43 19.90 192 19.68 19.70 16 -1.48% -13.84%
Endesa 22.87 0.93% 0.21 122623 22.63 22.60 22.95 1104 22.72 22.88 68 -0.91% -3.75%
FERROVIAL 20.98 -4.33% -0.95 574402 21.50 20.81 21.54 220 20.98 21.00 46 -6.59% -21.86%
FCC 8.08 -0.12% -0.01 27 8.11 8.08 8.11 829 7.90 8.13 5 -3.81% -25.74%
GRIFOLS CL. A 24.15 0.00% 0.00 103960 24.03 23.66 24.17 345 24.11 24.16 354 0.08% -23.43%
Ezentis 0.30 0.00% 0.00 - 0.30 0.30 0.30 25000 0.24 0.26 25000 0.00% -26.67%
IBERDROLA 10.38 0.63% 0.07 2525800 10.32 10.21 10.39 1582 10.38 10.38 1582 -1.10% 12.95%
Indra Sistemas A 5.99 -0.25% -0.01 153370 5.99 5.80 6.03 602 5.99 6.00 602 -10.40% -41.32%
Inditex Ind De Desno 23.30 -0.38% -0.09 702425 23.38 22.97 23.38 90 23.28 23.30 717 -6.35% -26.08%
Inmobiliaria Colonia 6.72 -1.18% -0.08 209837 6.76 6.66 6.83 600 6.71 6.73 530 -7.12% -41.16%
International Consol 93.08 -1.27% -1.20 10785060 95.24 89.56 96.94 3464 93.00 93.22 3464 -16.82% -77.54%
MAPFRE 1.31 -0.38% -0.01 1837447 1.31 1.30 1.35 2619 1.31 1.31 2423 -9.27% -44.65%
MEDIASET 3.23 -0.31% -0.01 292290 3.23 3.19 3.27 270 3.23 3.29 798 -2.42% -42.61%
Melia Hotels Interna 3.00 1.83% 0.05 92085 2.99 2.90 3.02 1185 2.99 3.00 1173 -5.24% -61.93%
Naturgy Energy Group 16.90 -0.73% -0.12 149474 17.02 16.82 17.11 190 16.90 16.91 240 -2.80% -24.76%
NH Hotel Group 2.50 0.00% 0.00 - 2.50 2.50 2.50 2500 2.40 2.66 2500 -11.66% -46.67%
Obrascon Huarte Lain 0.58 0.00% 0.00 - 0.58 0.58 0.58 4756 0.55 0.57 4614 -1.14% -44.69%
Promotora de Informa 0.39 -2.86% -0.01 952 0.39 0.39 0.39 1 0.40 0.39 952 -5.90% -72.77%
REALIA 0.65 -3.57% -0.02 30045 0.65 0.65 0.65 8437 0.62 0.68 2886 -2.99% -29.57%
RED ELECTRICA 16.00 0.60% 0.10 350753 15.92 15.88 16.19 100 15.99 16.00 270 -1.05% -10.44%
REPSOL 5.73 -3.04% -0.18 2324460 5.96 5.73 5.98 567 5.64 6.08 300 -9.42% -59.00%
Sacyr SA 2.02 -0.49% -0.01 42353 2.04 1.99 2.05 8569 2.00 2.04 950 -2.22% -22.65%
Siemens Gamesa Renew 21.49 -0.65% -0.14 330840 21.69 20.97 21.85 302 21.48 21.51 172 -4.45% 37.45%
Solaria Energia y Me 15.07 -0.36% -0.06 17732 15.14 14.77 15.14 230 15.03 15.22 74 0.30% 121.69%
TELEFÓNICA 2.95 -1.27% -0.04 3134212 3.00 2.95 3.05 3979 2.95 2.96 2000 -5.27% -52.54%
TÉCNICAS REUNIDAS SA 8.82 -3.08% -0.28 19821 9.16 8.80 9.28 84 8.79 8.95 180 -14.15% -62.86%