07.04.2020 15:48:33
S&P 500 INDEX
2743.49
USD
79.8100
3.00%
07.04.2020 15:33
 
Chart
Kursdaten
Kurs 2743.49 Eröffnung 2738.65
Diff. absolut 79.81 Tages-Hoch 2756.89
Diff. % 3.00 % Tages-Tief 2738.65
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 2663.68 Volatilität in % -
Börse Chicago Board Options Exchange Letzter Handel 07.04.2020 / 15:33
Währung USD Aktualisierungsstand 07.04.2020 / 15:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.55% 3393.5 2191.9
1 Woche 1.41% 2676.8 2447.5
1 Monat -10.39% 2882.6 2191.9
3 Monate -17.95% 3393.5 2191.9
6 Monate -9.77% 3393.5 2191.9
1 Jahr -7.92% 3393.5 2191.9
3 Jahre 12.99% 3393.5 2191.9
SMI
30.43
26.51
SMI
-6.59
-10.68
SMI
-17.55
-10.88
2018
2019
2020
{"2018":{"performance":-6.59,"chartHeight":15.924774553658,"year":2018,"ID_NOTATION":"8941848"},"2019":{"performance":30.43,"chartHeight":22,"year":2019,"ID_NOTATION":"8941848"},"2020":{"performance":-17.55,"chartHeight":20.387826128841,"year":2020,"ID_NOTATION":"8941848"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 07.04.2020 15:48:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 147.03 4.50% 6.33 404431 147.50 146.25 147.87 200 146.96 147.26 100 2.15% -20.25%
Abbott Laboratories 84.33 1.93% 1.60 577701 83.45 83.38 84.43 300 84.19 84.33 200 4.27% -4.75%
AbbVie 77.52 2.36% 1.78 482792 78.38 77.31 78.46 400 77.46 77.57 100 0.65% -14.47%
Abiomed 153.30 2.02% 3.04 11265 153.00 152.01 156.00 200 153.58 155.93 100 0.85% -11.92%
Accenture 170.15 2.47% 4.09 141503 171.08 169.00 171.20 100 169.92 170.29 300 -2.22% -21.14%
ACTIVISION BLIZZARD 60.66 -1.52% -0.94 300679 62.53 60.64 62.55 100 60.60 60.69 400 5.35% 3.67%
Adobe Systems 322.31 1.00% 3.18 189019 327.41 322.13 328.32 100 322.12 322.54 300 0.23% -3.24%
Advance Auto Parts 102.09 6.55% 6.28 90361 102.23 101.04 102.81 100 101.74 102.10 100 -0.72% -40.18%
Advanced Micro Devic 49.23 3.60% 1.71 4569337 48.96 48.84 49.56 400 49.22 49.24 1900 -0.71% 3.62%
AES Corp 14.24 4.55% 0.62 146623 14.33 14.20 14.42 600 14.19 14.26 300 -0.29% -31.56%
AFLAC 37.56 6.64% 2.34 172317 37.19 37.12 37.88 200 37.36 37.55 400 -2.87% -33.42%
Agilent Technologies 76.83 3.32% 2.47 42777 76.61 75.99 77.30 200 76.65 76.83 100 2.33% -12.84%
Air Products & Chem 198.71 2.50% 4.85 32757 198.61 198.25 199.98 300 198.28 199.49 200 -6.13% -17.50%
Akamai Technologies 98.57 0.80% 0.78 82094 98.26 97.63 98.90 300 98.24 98.90 400 3.82% 13.21%
ALASKA AIR GROUP 30.14 13.00% 3.47 224325 29.34 29.34 30.75 1100 30.05 30.20 100 -5.86% -60.63%
Albemarle Co. 57.59 1.15% 0.66 94852 58.31 56.82 58.44 100 57.36 57.80 200 2.39% -22.06%
Alexandria Real Est. 142.84 3.75% 5.16 15824 143.38 142.84 144.33 200 141.63 144.05 400 -4.82% -14.79%
Alexion Pharma 97.53 1.69% 1.62 119005 96.77 95.90 97.70 100 97.31 97.74 100 9.91% -11.32%
Align Technology 190.10 7.56% 13.36 76387 189.70 188.17 194.75 100 189.02 191.44 100 -1.77% -36.66%
Allegion 98.25 3.97% 3.75 18580 98.06 97.94 98.34 200 97.51 99.22 100 -0.55% -24.13%
Allergan PLC 180.23 1.17% 2.08 53024 179.76 179.76 180.96 200 180.06 180.31 100 1.04% -6.81%
Alliance Data System 36.05 15.69% 4.89 101175 34.28 34.28 37.47 100 35.80 36.30 200 -9.15% -72.23%
Alliant Energy Co. 48.30 0.98% 0.47 26247 49.04 48.30 49.16 100 48.24 48.45 500 -5.42% -12.59%
Allstate Corp 96.66 3.36% 3.14 87366 97.60 96.66 98.35 1200 96.01 97.33 300 -1.18% -16.83%
Alphabet 1222.16 2.97% 35.24 156733 1221.00 1216.78 1225.00 400 1220.77 1222.00 200 3.50% -11.23%
Alphabet A 1217.00 2.86% 33.81 246881 1217.01 1210.82 1220.78 100 1214.60 1217.00 400 3.22% -11.66%
Altria Group 37.94 1.77% 0.66 707011 38.22 37.83 38.46 800 37.93 38.06 300 -0.08% -25.31%
Amazon Com 2012.98 0.77% 15.39 408130 2017.11 2012.00 2021.00 100 2013.00 2014.31 100 1.71% 8.10%
Ameren Corp 74.78 0.67% 0.49 36455 75.64 74.49 75.64 200 74.57 74.87 300 -4.96% -3.27%
American Airlines Gr 11.46 20.63% 1.96 10851839 11.07 10.80 11.50 100 11.48 11.49 700 -22.45% -66.88%
American Electric Po 79.96 1.74% 1.37 128133 80.68 79.65 80.76 400 79.72 80.04 400 -6.12% -16.84%
American Express 90.77 8.23% 6.90 486256 91.43 90.00 91.50 200 90.71 90.90 100 -7.09% -32.63%
AIG 23.07 7.20% 1.55 855649 23.46 23.07 23.82 100 23.06 23.16 200 -16.30% -58.08%
American Tower 240.22 2.14% 5.04 95575 241.11 239.22 242.58 400 239.64 240.80 100 1.99% 2.33%
American Water Works 122.53 0.83% 1.01 45447 124.00 122.20 124.52 300 122.20 122.92 100 -4.10% -1.08%
Ameriprise Financial 109.14 6.39% 6.56 35663 109.17 108.81 110.89 200 109.00 110.34 100 -6.02% -38.42%
AmerisourceBergen Co 88.81 2.92% 2.52 36478 88.87 87.20 89.19 200 88.59 89.03 100 -2.05% 1.49%
AMETEK 79.66 5.60% 4.22 66420 80.11 79.22 81.50 200 78.65 79.96 200 2.32% -24.37%
Amgen 212.49 0.43% 0.91 123973 213.45 211.69 214.25 200 212.40 212.99 100 1.49% -12.23%
Amphenol 'A' 78.09 3.65% 2.75 58062 79.07 78.09 79.49 200 77.62 78.54 200 -0.65% -30.39%
Analog Devices 98.69 3.02% 2.90 54610 99.02 98.42 99.47 300 98.41 98.90 300 5.31% -19.39%
Ansys 247.68 2.15% 5.22 19764 247.25 246.24 252.00 100 246.23 247.79 300 3.12% -5.81%
Anthem Inc 233.65 3.51% 7.92 47158 235.70 232.00 236.57 200 233.10 234.83 100 -2.11% -25.27%
Aon PLC A 173.15 12.33% 19.01 1537881 160.58 158.81 174.54 200 145.00 199999.99 300 1.24% -16.87%
Apache Corp 6.45 9.88% 0.58 1886527 6.60 6.44 6.65 100 6.45 6.46 500 42.82% -77.06%
Apartment Inv & Mgt 36.94 4.00% 1.42 33202 37.20 36.94 37.29 100 36.85 37.25 300 2.13% -31.23%
Apple 267.75 2.01% 5.28 3985601 270.80 267.74 271.70 100 267.74 267.83 500 3.01% -10.62%
Applied Materials 47.56 3.06% 1.41 477315 48.00 47.52 48.15 1200 47.52 47.57 100 -2.43% -24.39%
Aptiv 54.25 8.65% 4.32 98004 54.09 52.70 55.96 200 53.97 54.26 100 0.02% -47.43%
Archer Daniels Mid 36.63 2.38% 0.85 159774 36.81 36.48 36.90 100 36.61 36.66 200 -0.14% -22.80%
Arconic Inc 16.06 - - - - - - 100 15.11 17.30 100 6.01% -47.81%
Arista Networks 213.21 2.70% 5.61 29583 213.00 212.41 213.83 300 212.73 213.69 200 0.91% 2.06%
Assurant 105.97 1.96% 2.04 7564 107.10 105.76 107.10 200 105.97 106.96 300 -3.17% -20.71%
AT&T Inc 30.57 3.84% 1.13 3141187 30.44 30.22 30.57 400 30.55 30.57 2100 -2.61% -24.67%
Atmos Energy 105.78 2.08% 2.15 16048 105.96 104.86 105.96 100 104.63 105.64 300 0.79% -7.36%
Autodesk 156.12 2.49% 3.80 47101 157.73 155.43 157.80 300 155.96 156.51 100 -2.30% -16.97%
Automatic Data Proce 146.25 4.73% 6.60 57559 145.54 144.63 147.17 100 145.87 146.25 100 1.33% -18.09%
Autozone 923.51 5.53% 48.41 5486 933.43 920.83 937.58 200 902.53 928.56 100 0.13% -26.54%
Avalonbay Communitie 151.62 4.51% 6.54 18124 153.32 150.00 153.32 200 150.99 152.02 500 -4.62% -30.82%
Avery Dennison 102.93 2.50% 2.51 11594 103.50 102.93 104.32 100 102.93 103.66 100 -4.15% -23.24%
Baker Hughes 'A' 12.79 8.85% 1.04 274154 12.61 12.51 12.98 100 12.74 12.80 500 7.21% -54.16%
Ball Corp 67.66 3.10% 2.04 98011 67.17 67.00 68.65 200 67.41 67.90 400 -0.56% 1.47%
Bank of America 22.65 5.89% 1.26 5582701 22.80 22.65 22.84 1500 22.66 22.67 8600 -2.95% -39.27%
Bank of New York Mel 36.93 4.80% 1.69 196302 37.18 36.91 37.30 200 36.87 36.94 200 3.65% -29.98%
Baxter International 86.45 1.80% 1.52 81541 86.74 86.00 87.00 100 86.26 86.65 100 3.33% 1.57%
Becton Dickinson 239.18 0.63% 1.49 87172 240.00 236.77 242.50 200 238.41 239.84 100 6.65% -12.60%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
Berkley, W.R. Co. 55.96 4.15% 2.23 29346 55.78 55.78 56.60 300 55.37 56.03 100 -1.43% -22.24%
Berkshire Hathaway ' 190.84 3.02% 5.60 603873 191.99 190.51 192.00 300 190.72 190.96 200 1.12% -18.22%
Best Buy 63.94 6.30% 3.79 100929 64.70 63.66 65.00 100 63.57 63.99 300 0.67% -31.49%
Biogen Idec 316.10 1.51% 4.71 62329 314.94 314.49 316.82 100 315.24 316.40 200 -1.50% 4.94%
Blackrock 463.00 3.00% 13.48 36276 469.00 463.00 469.06 200 460.01 462.93 100 -1.28% -10.58%
Boeing 158.11 6.28% 9.34 3988939 162.00 157.00 163.63 100 157.98 158.43 100 -2.30% -54.33%
Booking Holdings 1455.18 7.26% 98.50 75133 1412.01 1412.01 1495.00 100 1442.85 1457.36 100 3.70% -33.94%
BorgWarner 26.23 6.07% 1.50 62680 26.26 25.99 26.57 400 26.10 26.24 200 0.61% -42.99%
Boston Properties 95.52 5.29% 4.79 38130 96.50 95.34 97.24 100 95.42 95.61 100 -2.41% -34.19%
Boston Scientific 34.60 5.23% 1.72 1371734 34.33 33.96 35.72 500 34.57 34.59 100 3.92% -27.29%
Bristol-Myers Squibb 58.05 0.31% 0.18 475355 58.53 58.01 58.59 200 58.04 58.10 200 6.40% -9.85%
Broadcom Inc. 261.75 3.69% 9.31 200250 261.84 261.00 264.36 100 261.61 262.39 100 5.14% -20.12%
Broadridge Financial 100.72 2.14% 2.12 11026 101.06 100.02 101.06 200 100.02 101.48 100 1.72% -20.18%
Brown-Forman Corp 'B 58.95 2.72% 1.56 67063 58.35 58.34 59.31 300 58.95 59.31 300 1.34% -15.10%
C.H. Robinson Worldw 73.78 1.92% 1.39 45775 73.50 73.00 73.92 200 73.70 73.93 200 11.04% -7.43%
Cabot Oil & Gas 18.03 -1.37% -0.25 116670 18.45 17.88 18.52 300 18.02 18.07 300 4.40% 5.00%
Cadence Design Syste 70.57 1.66% 1.15 51382 71.00 70.44 71.62 300 70.55 70.97 200 3.75% 0.09%
Campbell Soup 46.63 -2.06% -0.98 112070 47.73 46.27 47.73 200 46.61 46.91 100 2.32% -3.66%
Capital One 54.97 11.23% 5.55 203264 54.69 54.11 55.46 100 54.76 54.97 300 -8.26% -51.98%
Capri Holdings 12.74 18.65% 2.00 405966 11.81 11.81 12.84 500 12.72 12.76 200 -4.53% -71.85%
Cardinal Health 50.10 1.52% 0.75 46575 50.47 50.10 50.77 100 50.19 50.40 200 1.88% -2.43%
Carmax 59.36 9.02% 4.91 45121 58.38 57.91 59.44 200 58.56 59.53 100 -2.33% -37.89%
Carnival 12.51 22.53% 2.30 22704826 12.35 12.25 12.85 2000 12.53 12.56 500 -20.23% -79.91%
Caterpillar 122.76 1.93% 2.33 231051 122.89 122.34 123.51 200 122.48 122.79 300 7.81% -18.45%
Cboe Global Markets 96.95 2.17% 2.06 9640 97.34 96.95 97.34 100 96.52 97.00 100 2.00% -20.93%
CBRE Group 'A' 42.97 8.02% 3.19 92830 42.45 42.00 43.20 500 42.81 43.05 200 -3.05% -35.10%
CDW Co. 100.86 5.24% 5.02 27310 101.52 99.18 102.28 100 100.29 100.86 300 -1.10% -32.90%
Celanese Co. 76.20 5.15% 3.73 19143 76.07 75.50 77.98 300 75.50 76.40 200 -2.20% -41.14%
Centene 62.49 3.94% 2.37 125604 62.41 62.27 63.22 200 62.27 62.88 300 4.18% -4.37%
CenterPoint Energy 16.20 5.92% 0.91 433087 16.46 16.18 16.46 200 16.20 16.21 100 -5.73% -43.89%
CenturyLink 9.64 2.23% 0.21 326721 9.75 9.62 9.80 400 9.63 9.64 500 -4.17% -28.61%
Cerner 64.52 0.88% 0.56 53255 64.90 64.52 65.20 200 64.57 64.80 100 -0.44% -12.85%
CF Industries 28.78 4.65% 1.28 54599 29.12 28.72 29.27 300 28.65 28.91 500 3.31% -42.40%
Charles Schwab 37.13 2.91% 1.05 369512 37.80 37.06 37.80 200 37.10 37.13 1100 5.10% -24.14%
Charter Communicatio 469.00 2.06% 9.45 53711 472.83 465.02 473.77 100 468.06 470.64 100 1.95% -5.26%
Chevron Corp 84.02 4.52% 3.63 996021 84.26 83.79 85.10 200 84.01 84.14 700 11.73% -33.29%
Chipotle Mexican Gri 733.36 6.29% 43.37 72374 750.00 729.01 756.27 100 732.00 737.28 100 7.82% -17.57%
Chubb Ltd 115.83 4.58% 5.08 95844 117.35 115.00 117.35 600 115.31 116.16 200 -2.88% -28.84%
Church & Dwight 69.01 0.22% 0.15 83021 68.86 68.10 69.21 100 68.98 69.12 100 6.25% -2.10%
Cigna 182.06 4.94% 8.57 70724 181.47 181.28 185.65 200 180.92 182.97 100 -2.68% -15.16%
Cincinnati Financial 80.62 4.15% 3.21 26080 80.60 80.01 80.84 200 80.29 80.94 100 -2.92% -26.38%
Cintas 190.05 5.88% 10.56 43616 190.78 188.79 192.99 200 188.47 190.96 300 -0.53% -33.29%
Cisco Systems 42.25 1.98% 0.82 1307500 42.66 42.19 42.74 500 42.25 42.26 1100 2.75% -13.62%
Citigroup 44.57 8.39% 3.45 1957560 44.81 44.45 45.22 300 44.56 44.58 500 -6.72% -48.53%
Citizens Financial 20.34 8.25% 1.55 271724 20.63 20.30 20.79 300 20.31 20.37 100 -4.38% -53.73%
Citrix Systems 147.51 0.25% 0.37 78493 147.39 145.02 148.00 300 147.19 147.86 200 0.84% 32.68%
Clorox 179.44 -1.07% -1.94 120698 179.80 178.51 180.50 300 179.28 179.99 100 3.95% 18.13%
CME Group 188.94 3.56% 6.50 70987 187.33 187.25 189.48 100 187.08 188.24 300 4.86% -9.11%
CMS Energy 59.30 0.76% 0.45 46561 60.17 59.30 60.17 100 59.20 59.71 600 -4.99% -6.35%
Coca-Cola 48.12 3.11% 1.45 1424915 48.50 48.02 48.60 100 48.10 48.13 700 3.71% -15.68%
Cognizant Technology 50.08 3.36% 1.63 123641 50.00 49.75 50.25 100 50.05 50.11 100 2.26% -21.88%
Colgate-Palmolive 70.38 -0.17% -0.12 268664 70.28 70.11 71.00 300 70.38 70.46 300 5.89% 2.41%
Comcast Corp 37.17 2.59% 0.94 685671 36.95 36.95 37.58 100 37.16 37.19 100 2.09% -19.44%
Comerica 30.84 6.38% 1.85 70060 31.08 30.83 31.70 200 30.86 31.13 100 -6.57% -59.60%
Conagra Brands 31.18 -0.38% -0.12 184828 31.39 31.00 31.49 300 31.12 31.24 200 10.87% -8.59%
Concho Resources 49.87 3.80% 1.82 57091 50.37 49.42 50.50 100 49.60 50.13 100 16.94% -45.14%
ConocoPhillips 34.62 5.55% 1.82 535811 34.88 34.62 35.34 1400 34.62 34.73 200 11.98% -49.56%
Consolidated Edison 81.48 0.53% 0.43 49000 82.94 81.37 83.22 100 81.25 81.77 300 0.40% -10.41%
Constellation Brands 156.90 10.29% 14.64 182639 156.49 156.20 162.99 100 156.11 157.33 100 -2.85% -25.03%
Cooper Companies 305.21 2.88% 8.53 7960 305.22 304.40 306.75 100 302.97 304.93 100 5.90% -7.66%
Copart 70.25 7.43% 4.86 143818 67.84 66.70 71.08 400 70.05 70.45 200 -8.98% -28.10%
Corning 20.20 2.51% 0.49 239524 20.44 20.20 20.50 300 20.17 20.24 300 -7.38% -32.29%
CORTEVA INC. DL -,01 25.09 3.42% 0.83 143316 25.00 24.86 25.38 1000 25.00 25.14 100 0.71% -17.93%
Costco Wholesale 307.45 0.76% 2.33 220302 306.50 304.00 308.76 100 306.96 307.59 100 4.81% 3.81%
Coty 5.59 11.80% 0.59 422428 5.50 5.46 5.74 400 5.58 5.60 300 -7.58% -55.56%
Crown Castle Intl 152.83 2.75% 4.08 89417 153.55 151.13 154.48 200 152.08 152.89 200 0.47% 4.64%
CSX 63.62 3.84% 2.35 193200 64.33 63.52 64.55 100 63.51 63.68 200 5.60% -15.33%
Cummins 147.60 3.86% 5.48 50142 147.91 146.78 148.66 200 146.82 147.53 300 5.68% -20.59%
CVS Health 57.12 1.60% 0.90 482853 57.90 57.05 57.90 500 57.11 57.21 200 -5.80% -24.32%
D.R. Horton 39.24 6.49% 2.39 222626 40.13 38.86 40.13 600 39.08 39.31 400 0.03% -30.14%
Danaher 144.49 1.80% 2.55 123194 145.28 144.32 146.00 300 144.28 144.70 100 0.80% -7.52%
Darden Restaurants 60.53 15.52% 8.13 294942 57.64 57.64 63.34 100 60.64 60.90 100 -7.83% -51.93%
DaVita Inc 72.19 1.65% 1.18 31431 72.36 71.03 72.74 100 71.60 72.76 300 -7.07% -5.36%
Deere & Co 146.18 1.87% 2.69 64111 148.00 146.08 148.36 300 146.17 146.64 400 1.60% -17.18%
Delta Air Lines 25.01 12.06% 2.69 7370465 25.21 24.43 25.25 200 25.01 25.05 500 -22.15% -61.83%
Dentsply Sirona 39.01 3.39% 1.28 99190 38.69 38.63 39.14 100 38.92 39.11 100 -3.75% -33.33%
Devon Energy 9.35 6.25% 0.55 441197 9.59 9.35 9.63 500 9.34 9.36 200 38.58% -66.11%
Diamondback Energy 35.48 10.54% 3.38 349096 33.65 33.65 36.79 400 35.31 35.50 100 36.07% -65.43%
Digital Realty Trust 140.98 1.06% 1.48 83005 142.85 139.88 142.99 200 140.92 141.47 100 -0.22% 16.50%
Discover Fin Serv 37.92 13.33% 4.46 348550 36.81 36.81 38.49 300 37.76 38.08 100 -10.99% -60.55%
Discovery Comm 'A' 20.89 6.31% 1.24 112688 20.90 20.68 21.06 200 20.88 20.89 200 -1.80% -39.98%
Discovery Communicat 19.21 6.25% 1.13 60843 19.06 18.92 19.35 100 19.14 19.23 400 0.72% -40.70%
Dish Network Co. 22.07 4.52% 0.95 75592 22.15 22.00 22.91 10000 22.00 22.13 200 1.83% -40.48%
Dollar General 168.86 -0.47% -0.79 117826 168.67 167.92 169.25 200 168.73 169.17 100 15.59% 8.76%
Dollar Tree 79.15 3.76% 2.87 75643 78.04 78.00 79.78 200 79.03 79.27 200 -4.47% -18.89%
Dominion Energy 76.01 2.56% 1.90 285653 75.63 75.58 76.10 500 76.00 76.11 200 -3.52% -10.52%
Dover 88.21 4.11% 3.48 32761 88.96 88.12 88.96 100 87.53 88.61 200 -1.06% -26.49%
DOW INC. DL-,01 32.29 5.73% 1.75 352593 32.76 32.15 32.79 200 32.27 32.31 200 6.60% -44.20%
DTE Energy 99.44 3.54% 3.40 25634 99.78 99.14 99.98 200 99.09 99.51 300 -3.41% -26.05%
Duke Energy 82.64 1.71% 1.39 166638 83.50 82.51 83.69 600 82.52 82.75 300 -2.65% -10.92%
Duke Realty Co. 33.32 3.48% 1.12 67355 33.60 33.27 33.91 100 33.30 33.33 200 -2.57% -7.12%
DuPont de Nemours 37.54 6.08% 2.15 290582 37.55 37.50 38.15 300 37.64 37.80 200 5.26% -44.88%
DXC TECHNOLOGY CO. D 14.67 8.51% 1.15 232435 14.85 14.67 15.70 100 14.61 14.69 200 -6.37% -64.03%
E Trade Financial 39.83 6.10% 2.29 76247 39.90 39.71 40.16 100 39.79 39.88 300 6.32% -17.26%
Eastman Chemical 52.80 5.23% 2.62 33967 52.65 52.34 53.48 300 52.23 53.38 400 5.40% -36.69%
Eaton Corporation 81.15 4.84% 3.75 80104 81.17 80.49 81.88 300 80.64 81.21 200 -1.17% -18.29%
eBay 32.10 2.95% 0.92 423863 32.08 32.00 32.17 100 32.10 32.11 300 -0.03% -13.65%
Ecolab 163.03 3.58% 5.64 46909 162.91 162.91 164.40 300 162.70 163.24 100 -2.48% -18.45%
Edison International 54.65 2.78% 1.48 128686 55.01 54.61 55.18 100 54.53 54.84 400 -5.58% -29.49%
Edwards Lifesciences 202.08 3.41% 6.66 53827 201.00 201.00 203.50 200 200.47 202.07 200 -0.33% -16.23%
Electronic Arts 105.14 -1.29% -1.38 150451 107.13 105.00 107.46 100 105.02 105.25 100 9.03% -0.93%
Eli Lilly & Co 142.18 0.40% 0.56 107069 143.13 141.90 143.90 200 142.00 142.42 100 2.29% 7.75%
Emerson Electric 52.30 5.89% 2.91 184448 52.30 52.00 52.93 700 52.00 52.49 200 5.92% -35.23%
Entergy 94.69 1.82% 1.69 30946 96.10 94.69 96.53 300 94.68 95.68 500 -7.07% -22.37%
EOG Resources 41.40 5.00% 1.97 284880 42.00 41.13 42.00 100 41.35 41.45 500 12.72% -52.93%
Equifax 118.74 4.30% 4.89 33903 120.63 118.74 121.00 200 118.01 119.08 100 -6.76% -18.75%
Equinix 679.03 4.11% 26.81 15531 678.92 674.11 679.54 300 674.44 679.03 100 1.14% 11.74%
Equity Residential 62.79 4.46% 2.68 46037 62.55 61.72 63.16 100 62.65 62.91 100 -3.95% -25.72%
Essex Property Trust 222.63 4.71% 10.02 7377 223.05 221.72 224.18 100 221.72 223.36 100 -5.72% -29.33%
Estee Lauder 'A' 164.79 2.67% 4.29 163424 165.34 162.34 165.73 100 164.41 165.00 300 -2.86% -22.29%
Everest Reinsurance 198.36 4.44% 8.43 7681 198.36 198.36 198.36 100 195.58 197.62 200 -4.31% -31.39%
EVERGY INC. 58.98 1.90% 1.10 28507 59.29 58.98 59.84 200 58.62 59.86 200 -2.08% -11.08%
Eversource Energy 82.47 0.46% 0.38 54595 83.25 82.47 83.99 200 82.47 83.77 200 -1.86% -3.50%
Exelon Co. 37.31 2.73% 0.99 182470 37.56 37.31 37.79 200 37.29 37.36 300 -2.44% -20.33%
Expedia 59.40 12.44% 6.57 282573 59.88 59.27 61.48 200 59.16 59.43 100 -6.31% -51.15%
Expeditors Intl of W 70.45 1.80% 1.25 39267 70.20 70.20 70.77 200 70.28 70.84 200 3.34% -11.29%
Extra Space Storage 101.34 1.46% 1.46 40926 101.00 100.00 101.34 200 100.81 101.36 400 3.24% -5.43%
Exxon Mobil 42.64 5.36% 2.17 3183396 42.90 42.26 43.05 100 42.64 42.65 2000 7.92% -42.00%
F5 Networks 116.39 3.28% 3.70 12248 115.99 115.17 116.93 300 115.25 116.96 100 2.62% -19.31%
Facebook 172.06 3.93% 6.51 1677888 171.79 170.01 172.50 300 171.98 172.07 200 -0.24% -19.34%
Fastenal 33.15 3.01% 0.97 353879 32.04 32.01 33.46 100 33.16 33.17 500 1.19% -12.91%
Federal Realty Inves 77.52 6.69% 4.86 24835 77.99 76.58 78.41 400 77.61 78.16 100 -3.12% -43.56%
Fedex Corp 122.95 3.30% 3.93 143024 124.91 122.50 125.48 1300 122.50 122.97 100 -4.26% -21.29%
Fidelity Nat Info 128.19 4.20% 5.17 286573 128.83 125.88 130.83 300 127.65 128.74 200 -1.81% -11.55%
Fifth Third Bancorp 16.74 8.21% 1.27 412085 16.61 16.51 17.09 200 16.72 16.75 400 -2.49% -49.67%
First Rep.Bank San F 91.81 3.66% 3.25 29581 92.56 91.31 92.89 200 91.39 92.25 200 2.51% -24.59%
Firstenergy 42.05 1.67% 0.69 483867 42.43 41.90 42.60 100 41.90 42.10 600 2.15% -14.90%
Fiserv 100.19 4.52% 4.33 129593 99.90 99.27 100.42 400 99.88 100.19 200 -2.51% -17.10%
FleetCor Technologie 218.50 6.02% 12.41 25342 216.37 214.21 219.19 200 214.70 220.00 200 6.22% -28.37%
Flir Systems 36.29 3.42% 1.20 43038 36.12 36.12 36.86 100 36.02 36.42 200 9.18% -32.61%
Flowserve 27.26 4.13% 1.08 40440 27.16 26.94 27.85 200 27.20 27.55 200 16.41% -47.40%
FMC Corp 81.79 4.82% 3.76 22822 82.00 81.62 83.54 300 81.35 82.03 100 -5.58% -21.83%
Ford Motor 4.76 5.08% 0.23 7323169 4.85 4.75 4.92 13700 4.76 4.77 8400 -9.94% -51.29%
Fortinet 110.42 2.35% 2.54 90539 110.91 110.20 111.99 200 110.24 110.57 100 6.86% 1.05%
FORTIVE CORP. DL-,01 59.51 3.95% 2.26 60607 59.75 59.51 60.17 400 58.85 60.04 400 9.88% -25.06%
Fortune Brands Home 44.79 10.27% 4.17 49876 42.86 42.86 44.86 400 43.62 44.77 1300 -8.74% -37.83%
FOX CORP. B DL-,01 25.66 4.95% 1.21 33005 25.69 25.61 25.85 200 25.62 25.69 200 2.86% -32.83%
Franklin Resources 17.21 2.75% 0.46 153453 17.11 17.11 17.37 500 17.18 17.23 100 -5.69% -35.53%
Freeport-McMoran 7.89 9.74% 0.70 2406003 7.86 7.80 8.02 1100 7.89 7.90 400 15.22% -45.20%
Gallagher & , Arthur 83.64 1.74% 1.43 28259 84.81 83.64 85.56 100 83.42 85.18 100 -1.21% -13.67%
Gap 7.60 19.73% 1.25 391890 7.23 7.21 7.60 100 7.57 7.75 200 -11.19% -62.73%
Garmin 77.69 2.98% 2.25 23755 77.52 77.33 78.48 400 77.54 78.39 200 -1.63% -22.67%
Gartner 104.49 4.64% 4.63 11320 104.00 104.00 104.51 100 103.89 104.87 200 -7.37% -35.20%
General Dynamics 139.65 4.46% 5.96 95311 140.41 139.25 141.38 100 139.42 139.99 200 0.07% -24.19%
General Electric 7.56 4.56% 0.33 6190269 7.69 7.56 7.75 400 7.56 7.57 28000 -8.37% -35.22%
General Mills 56.38 -2.29% -1.32 378634 57.90 56.17 57.92 200 56.38 56.45 100 6.65% 7.73%
General Motors 20.84 6.57% 1.28 1264318 21.27 20.76 21.28 500 20.83 20.84 400 -8.30% -46.58%
Genuine Parts 72.15 7.53% 5.05 32862 71.26 70.89 72.43 100 71.97 72.75 200 1.54% -36.84%
Gilead Sciences 76.62 -1.43% -1.11 814573 77.30 76.32 77.68 300 76.62 76.68 100 2.37% 19.62%
Global Payments 147.54 2.64% 3.80 304975 151.22 147.45 152.62 200 147.45 149.87 200 -4.95% -21.26%
Globe Life 75.74 5.38% 3.87 12331 75.68 75.56 75.74 200 75.62 76.88 300 -3.17% -31.71%
Goldman Sachs Group 165.06 4.32% 6.83 264731 166.00 164.80 166.43 200 165.00 165.12 300 -0.87% -31.18%
Grainger, W.W. 262.35 4.45% 11.17 65991 253.26 253.26 271.09 200 258.94 263.48 100 -1.55% -25.80%
H & R Block 14.53 7.15% 0.97 136215 14.05 14.01 14.73 100 14.52 14.57 200 -3.14% -42.25%
Halliburton 8.46 6.95% 0.55 1881708 8.55 8.46 8.69 2900 8.46 8.47 300 24.18% -67.67%
Hanesbrands 8.70 8.07% 0.65 213171 8.71 8.59 8.82 100 8.67 8.70 300 -0.12% -45.79%
Harley-Davidson 19.13 14.35% 2.40 239539 18.40 18.22 19.60 400 19.06 19.14 300 -6.64% -55.01%
Hartford FS 35.69 5.13% 1.74 152141 36.00 35.64 36.20 300 35.66 35.81 400 -5.27% -44.13%
HASBRO 73.73 3.55% 2.53 31421 74.72 73.12 74.72 600 73.66 73.97 300 -0.39% -32.58%
HCA Holdings 99.91 6.76% 6.33 230510 99.51 97.82 101.64 100 99.68 100.13 100 2.88% -36.69%
Healthpeak Propertie 24.43 5.64% 1.30 69931 24.30 24.01 24.74 100 24.38 24.47 400 -5.05% -32.93%
Helmerich&Payne 17.69 6.44% 1.07 65734 18.01 17.56 18.24 200 17.57 17.73 200 7.23% -63.42%
Henry Schein 48.07 1.97% 0.93 128210 48.72 46.98 48.72 200 47.77 48.08 200 -9.50% -29.35%
Hershey 143.31 1.03% 1.46 62117 142.15 142.15 144.62 200 142.54 144.04 200 2.96% -3.48%
Hess Corp 37.00 5.32% 1.87 119582 37.87 36.90 37.87 100 36.73 37.19 300 10.02% -47.42%
Hewlett Packard Ente 10.18 3.56% 0.35 317105 10.23 10.16 10.37 300 10.17 10.18 300 -2.19% -38.02%
Hilton Worldwide 72.05 12.93% 8.25 380324 70.18 70.18 73.48 100 72.04 72.41 200 -7.11% -42.48%
HollyFrontier Co. 27.80 7.09% 1.84 94388 27.05 26.93 27.80 100 27.69 27.84 300 -0.23% -48.81%
Hologic 38.55 7.52% 2.69 123619 38.02 37.74 38.89 100 38.44 38.56 200 2.46% -31.32%
Home Depot 200.83 4.97% 9.50 483300 202.92 200.00 204.11 2000 200.40 200.83 300 -2.43% -12.39%
Honeywell Internatio 139.32 3.97% 5.32 181479 140.64 139.24 140.64 1600 139.00 139.31 300 1.71% -24.29%
Hormel Foods 48.12 -0.89% -0.43 162277 48.16 47.70 48.59 100 48.00 48.12 200 3.78% 7.63%
Host Hotels & Resort 11.16 7.10% 0.74 249770 11.35 11.04 11.53 200 11.13 11.19 200 -8.76% -43.83%
HP Inc 15.37 2.47% 0.37 538724 15.70 15.36 15.73 200 15.36 15.37 300 -15.92% -27.01%
Humana 340.25 3.90% 12.79 45384 340.09 336.00 345.00 100 337.51 343.00 100 5.22% -10.65%
Hunt (J.B.) Transpor 100.26 3.44% 3.33 26273 99.71 99.00 100.83 100 100.07 100.47 200 3.60% -17.00%
Huntington Bancshare 7.95 6.14% 0.46 517835 8.01 7.93 8.13 500 7.95 7.96 300 -10.57% -50.33%
Huntington Ingalls I 201.03 3.78% 7.32 9630 200.08 200.00 202.26 100 200.01 201.86 100 2.20% -22.79%
IDEX 148.38 3.07% 4.42 15605 148.04 147.81 148.58 100 147.76 148.99 200 5.17% -16.30%
IDEXX Laboratories 260.60 2.42% 6.17 17338 260.66 258.62 264.99 200 258.43 263.94 100 5.56% -2.57%
IHS Markit 66.51 3.16% 2.04 73306 65.76 65.76 66.89 1300 66.04 66.53 200 4.22% -14.44%
Illinois Tool Works 156.62 3.69% 5.58 63445 156.49 155.67 157.51 100 155.98 156.68 300 6.10% -15.92%
Illumina 284.56 2.36% 6.55 47985 284.63 284.19 286.63 100 284.35 285.00 100 0.64% -16.20%
Incyte Co. 87.28 2.55% 2.17 119232 86.21 86.00 87.30 200 86.87 87.25 100 17.93% -2.53%
Ingersoll Rand 26.43 3.93% 1.00 94581 26.46 26.29 26.82 200 26.41 26.50 100 7.07% -30.67%
Intel Corp 59.36 1.59% 0.93 1697911 59.94 59.26 60.05 1100 59.33 59.39 100 5.30% -2.37%
Intercont Exchange 86.35 2.27% 1.92 105577 87.17 86.19 87.17 300 86.22 86.44 400 0.74% -8.77%
IBM 118.58 3.27% 3.76 303231 118.80 118.25 119.21 100 118.57 118.78 300 1.67% -14.34%
International Paper 32.53 3.19% 1.00 100753 32.50 32.22 32.90 200 32.51 32.56 100 0.64% -31.53%
Interpublic Group of 15.97 6.32% 0.95 155477 16.21 15.97 16.26 400 15.94 16.01 800 -7.28% -34.98%
Intl Flavors & Fragr 114.41 4.96% 5.41 101678 111.58 111.04 116.72 300 114.02 114.81 100 0.92% -15.52%
Intuit 245.83 2.38% 5.71 50927 247.62 245.75 248.98 100 245.09 246.33 100 0.87% -8.33%
Intuitive Surgical 519.01 3.75% 18.77 58930 520.00 515.57 524.34 200 518.03 520.00 100 -0.79% -15.38%
Invesco 9.81 9.49% 0.85 338778 9.74 9.70 10.13 100 9.80 9.83 200 -6.28% -50.17%
IPG Photonics Co. 118.66 4.14% 4.71 6993 117.43 116.47 118.66 100 117.69 119.04 200 4.35% -21.37%
Iqvia Holdings 121.94 4.10% 4.80 102875 124.22 120.68 124.99 200 121.60 122.28 300 3.68% -24.19%
Iron Mountain 24.41 4.72% 1.10 89538 24.23 24.14 24.55 100 24.35 24.47 400 -6.20% -26.86%
J.M. Smucker 115.04 -0.13% -0.15 34775 115.21 113.48 115.43 100 114.61 115.37 100 4.12% 10.62%
Jack Henry & Associa 172.00 2.78% 4.66 18280 171.57 170.55 172.58 100 171.74 172.60 100 7.23% 14.88%
Jacobs Engineering G 85.73 2.77% 2.31 27071 85.88 85.44 86.16 200 84.55 86.24 200 6.96% -7.14%
Johnson & Johnson 140.84 0.78% 1.08 585715 139.86 139.76 140.98 200 140.79 140.90 700 5.07% -4.19%
Johnson Controls Int 28.64 4.47% 1.23 260638 28.60 28.59 28.84 200 28.62 28.64 200 3.47% -32.67%
JPMorgan Chase 93.27 4.26% 3.81 1538872 94.45 93.07 94.50 200 93.24 93.31 300 -4.32% -35.82%
Juniper Networks 21.88 2.53% 0.54 66227 21.83 21.74 22.00 200 21.85 21.90 200 5.38% -13.36%
Kansas City Southern 140.61 4.54% 6.10 29107 140.70 138.69 142.14 100 139.27 140.69 200 3.97% -12.18%
Kellogg 62.36 -1.81% -1.15 104088 63.80 62.34 64.13 100 62.34 62.50 500 4.27% -8.17%
Keycorp 10.63 6.83% 0.68 450946 10.81 10.61 10.92 400 10.62 10.63 800 -7.78% -50.84%
Keysight Technologie 92.91 2.40% 2.18 107193 93.31 92.88 93.42 100 92.93 93.17 100 5.92% -11.60%
Kimberly-Clark 133.02 -0.10% -0.13 123007 134.93 132.00 135.00 100 132.06 133.31 100 0.54% -3.20%
Kimco Realty 9.59 10.74% 0.93 296304 9.48 9.31 9.64 200 9.58 9.60 200 -14.26% -58.18%
Kinder Morgan 14.39 2.86% 0.40 873596 14.65 14.38 14.77 500 14.38 14.39 300 5.43% -33.92%
KLA-Tencor 152.26 2.54% 3.77 51419 154.10 152.00 155.00 100 152.30 153.36 300 -0.68% -16.65%
Kohl's Corp 17.25 21.91% 3.10 1161385 16.65 16.65 17.79 700 17.24 17.28 200 -11.73% -72.23%
Kraft Heinz 26.44 2.05% 0.53 787760 26.97 26.33 26.98 500 26.42 26.44 300 2.94% -19.36%
Kroger 31.70 -2.85% -0.93 977832 31.46 31.11 32.00 100 31.69 31.72 100 10.05% 12.56%
L Brands 14.13 12.59% 1.58 290427 13.80 13.68 14.45 100 14.11 14.14 100 6.45% -30.74%
L3Harris Technologie 189.71 3.10% 5.71 39412 190.63 189.34 190.64 100 189.06 190.30 300 1.12% -7.01%
Laboratory Co. of Am 133.90 5.93% 7.49 29732 133.75 132.72 134.42 100 132.74 134.20 200 -4.20% -25.28%
Lam Research 259.92 3.66% 9.17 108287 264.18 257.99 265.00 100 258.70 261.03 400 -1.78% -14.24%
LAMB WESTON HLDGS DL 53.13 2.53% 1.31 44005 54.52 53.13 54.79 100 53.12 53.58 300 -10.10% -39.77%
Las Vegas Sands Co. 43.66 7.27% 2.96 397514 43.64 43.50 44.25 200 43.57 43.67 200 -6.42% -41.05%
Leggett & Platt 27.01 6.63% 1.68 52075 27.04 26.75 27.97 200 27.01 27.22 100 -9.76% -50.17%
Leidos 99.11 4.45% 4.22 24470 99.19 98.70 99.87 100 98.92 99.50 300 1.56% -3.06%
Lennar 41.66 6.21% 2.44 186526 42.00 41.31 42.40 500 41.33 41.69 200 -1.85% -29.70%
Lincoln National 30.71 13.77% 3.72 191145 29.69 29.52 31.28 100 30.55 30.86 200 -1.06% -54.26%
LINDE PLC EO 0,001 181.80 3.34% 5.88 148859 181.54 181.01 182.84 300 181.64 181.89 400 -0.50% -17.37%
Live Nation Entertai 38.75 12.29% 4.24 440674 37.17 37.17 39.81 100 38.50 38.97 100 -23.70% -51.71%
LKQ Corp 21.88 9.07% 1.82 79888 21.62 21.51 22.36 200 21.76 21.85 100 -4.48% -43.81%
Lockheed Martin 376.64 2.36% 8.70 100545 380.50 376.50 381.90 100 376.20 376.95 100 5.48% -5.50%
Loews 37.23 4.29% 1.53 29876 37.63 37.23 37.75 300 36.96 37.48 400 0.76% -31.99%
Lowes Companies 93.39 5.20% 4.62 256266 94.96 93.20 96.18 100 93.30 93.47 200 0.07% -25.88%
Lyondellbasell Ind ' 52.98 6.21% 3.10 103750 53.75 52.71 54.47 300 52.98 53.37 300 0.61% -47.21%
M and T Bank 109.19 6.23% 6.40 31007 109.84 107.87 110.19 200 108.05 109.35 200 -3.84% -39.45%
Macy's Inc 6.34 12.61% 0.71 2986334 6.22 6.21 6.72 900 6.33 6.34 400 4.84% -66.88%
MARATHON OIL 3.84 6.08% 0.22 2424532 3.89 3.81 3.89 9400 3.83 3.84 11300 11.73% -73.34%
Marathon Petroleum 25.16 8.96% 2.07 663406 25.39 25.06 26.00 300 25.16 25.27 200 -5.10% -61.68%
MarketAxess 400.05 0.26% 1.02 25137 400.55 398.95 404.27 100 400.01 401.47 100 13.58% 5.25%
Marriott Internation 80.29 13.74% 9.70 667974 78.31 77.76 81.98 100 80.20 80.49 100 -7.31% -53.38%
Marsh & McLennan Cos 89.42 2.93% 2.54 87528 90.96 89.31 91.00 300 89.40 89.84 400 -2.48% -21.61%
Martin Marietta Mate 187.55 5.98% 10.59 32594 183.73 181.36 188.19 200 186.99 188.19 800 -1.43% -36.72%
Masco 37.34 5.54% 1.96 195976 37.03 36.91 37.49 300 37.34 37.42 400 0.31% -26.28%
MasterCard 280.25 5.38% 14.30 499777 281.61 280.24 282.87 400 280.13 280.37 100 5.01% -10.93%
Maxim Integrated Pro 54.97 2.81% 1.50 83073 54.90 54.72 55.59 200 54.66 55.03 200 7.13% -13.07%
McCormick & Co 150.74 -0.83% -1.27 43103 152.58 150.25 153.00 100 150.23 151.23 100 6.19% -10.44%
McDonald's 183.09 3.42% 6.05 309473 184.53 182.21 185.19 100 182.65 183.10 100 5.30% -10.41%
McKesson 140.65 4.03% 5.45 50276 140.00 138.18 140.97 300 140.62 140.90 200 -2.04% -2.26%
Medtronic 99.00 5.22% 4.91 498497 97.26 96.89 101.00 100 98.97 99.30 100 2.22% -17.06%
Merck & Co 81.11 1.00% 0.80 589863 81.68 80.95 81.97 100 81.06 81.13 200 4.37% -11.70%
MetLife 32.93 7.51% 2.30 359859 32.85 32.75 33.52 400 32.86 33.00 200 -4.37% -39.91%
Mettler-Toledo Intl 725.01 3.19% 22.41 3729 717.85 709.70 725.01 100 712.00 728.90 100 2.51% -11.43%
MGM Resorts Internat 14.97 15.96% 2.06 2930251 15.17 14.96 15.73 2400 14.95 14.99 200 11.97% -61.20%
Microchip Technology 75.72 2.36% 1.75 224431 76.60 75.41 76.60 500 75.48 75.93 500 7.23% -29.35%
Micron Technology 47.66 2.77% 1.28 1622905 48.09 47.64 48.37 900 47.64 47.67 900 4.16% -13.78%
Microsoft 168.97 2.24% 3.69 3872282 169.59 168.25 170.00 200 168.94 168.99 100 3.15% 4.80%
Mid-America Apartm. 109.89 4.38% 4.61 14133 110.10 107.67 110.75 100 109.00 110.40 100 -1.73% -20.16%
Mohawk Industries 80.80 10.16% 7.45 37932 80.08 78.89 82.12 200 80.25 81.04 100 -8.48% -46.22%
Molson Coors Brewing 44.31 3.29% 1.41 115542 44.67 44.17 44.88 100 44.31 44.73 200 6.45% -20.41%
Mondelez Internation 52.34 0.60% 0.31 443647 52.93 52.05 52.96 200 52.30 52.36 200 1.76% -5.54%
Monster Beverage 59.71 2.82% 1.64 128047 59.85 59.25 60.06 200 59.63 59.85 600 0.12% -8.62%
Moodys 236.00 2.98% 6.84 30717 238.28 235.02 239.98 2100 236.00 237.52 300 3.12% -3.48%
Morgan Stanley 39.17 5.84% 2.16 609873 39.66 39.15 39.66 300 39.16 39.18 100 6.23% -27.60%
Mosaic 12.08 6.62% 0.75 290521 12.05 11.99 12.41 300 12.06 12.12 500 13.30% -47.64%
Motorola Solutions 145.55 3.30% 4.65 28654 144.97 143.74 145.75 100 145.09 146.01 200 5.65% -12.56%
MSCI 309.96 2.47% 7.47 53179 312.12 309.24 314.50 100 308.23 311.69 200 2.99% 17.16%
Mylan 14.15 0.78% 0.11 263258 14.38 14.10 14.45 300 14.16 14.18 200 -6.83% -30.15%
NASDAQ Inc 103.16 1.55% 1.57 50016 104.72 103.14 107.11 300 103.00 103.67 100 2.16% -5.14%
Nat Oilwell Varco 11.54 5.87% 0.64 118984 11.76 11.50 11.77 400 11.52 11.54 100 15.96% -56.49%
NetApp 41.11 3.81% 1.51 29210 40.93 40.51 41.33 300 40.94 41.26 300 -2.75% -36.39%
Netflix 379.56 -0.11% -0.41 425682 380.00 376.05 380.88 200 379.30 379.91 200 2.43% 17.43%
Newell Brands 13.43 4.76% 0.61 103274 13.45 13.41 13.54 200 13.42 13.44 200 -6.01% -33.30%
Newmont 49.94 -0.35% -0.17 323073 50.07 49.70 50.45 200 49.89 49.98 400 8.09% 15.33%
News Co. 9.32 3.79% 0.34 7318 9.38 9.23 9.38 700 9.31 9.35 200 1.35% -38.11%
News Corp 'A' 9.29 4.03% 0.36 41118 8.83 8.83 9.31 600 9.28 9.30 200 1.25% -36.85%
Nextera Energy 237.33 1.20% 2.82 103814 240.35 236.70 240.99 200 236.71 237.95 400 -4.67% -3.16%
Nielsen Holdings 13.74 4.33% 0.57 60572 13.60 13.49 13.88 400 13.69 13.75 500 0.61% -35.12%
NIKE 'B' 88.02 4.01% 3.39 723103 88.70 87.40 88.87 100 88.01 88.06 400 -0.88% -16.46%
NISOURCE 24.99 1.79% 0.44 64499 25.11 24.96 25.15 400 24.98 25.01 200 -5.87% -11.82%
Noble Energy 7.00 4.95% 0.33 305795 7.04 7.00 7.27 4500 7.00 7.01 400 25.61% -73.15%
Nordstrom 19.28 19.01% 3.08 606490 18.89 18.69 19.70 400 19.26 19.29 100 2.66% -60.42%
Norfolk Southern 159.29 2.93% 4.54 76207 159.69 159.00 161.99 100 158.63 160.45 400 4.36% -20.29%
Northern Trust 84.40 3.72% 3.03 45707 85.04 84.01 85.99 100 83.95 84.75 200 7.36% -23.41%
Northrop Grumman 339.40 2.13% 7.07 42505 342.71 338.80 343.31 100 339.39 340.53 100 5.93% -3.38%
NortonLifeLock 19.29 1.66% 0.32 157010 19.50 19.22 19.50 400 19.27 19.30 300 -0.68% -25.67%
Norwegian Cruise Lin 11.90 18.88% 1.89 4586388 12.27 11.90 12.70 3200 11.90 11.92 300 -6.27% -82.86%
NRG Energy 28.61 5.03% 1.37 88037 28.64 28.43 29.12 200 28.60 28.99 400 -4.25% -31.47%
Nucor 39.08 4.19% 1.57 95001 39.33 39.01 39.41 200 39.03 39.11 100 7.42% -33.35%
Nvidia Corporation 275.97 2.82% 7.57 1107527 277.30 274.97 278.25 100 275.81 275.97 100 1.06% 14.07%
NVR 2830.89 5.18% 139.49 579 2782.56 2750.00 2830.89 10 2792.16 2849.45 20 -0.84% -29.33%
O'Reilly Auto 346.58 3.94% 13.15 19998 345.00 345.00 348.01 300 345.77 347.38 200 4.79% -23.92%
Occidental Petroleum 14.03 4.40% 0.59 2414063 14.18 14.02 14.28 700 14.03 14.04 200 22.07% -67.39%
Old Dominion Freight 141.81 2.63% 3.63 36230 141.95 141.18 142.92 200 140.51 142.90 200 2.61% 9.22%
Omnicom Group 56.18 4.62% 2.48 48344 56.45 55.78 56.45 100 56.00 56.21 100 -2.22% -33.72%
ONEOK 24.76 6.13% 1.43 377293 25.51 24.76 25.61 100 24.76 24.88 800 16.42% -69.17%
Oracle 52.26 1.50% 0.77 714604 52.15 51.98 52.33 100 52.24 52.27 100 2.24% -2.81%
Paccar Inc 66.94 3.08% 2.00 60274 66.21 66.21 67.00 100 66.81 67.18 200 4.29% -17.90%
Packaging Corp of Am 87.74 2.70% 2.31 20825 87.76 86.92 88.75 300 87.30 87.73 100 -5.87% -23.72%
Parker-Hannifin 138.24 5.71% 7.47 73720 138.32 137.88 143.49 200 137.95 138.83 100 0.32% -36.46%
Paychex 68.14 4.37% 2.85 99329 68.28 67.86 68.79 100 68.11 68.32 100 1.35% -23.24%
Paycom Software 193.74 6.54% 11.89 59090 194.99 192.13 196.18 100 192.07 194.06 100 -14.67% -31.32%
PayPal Holdings 105.30 3.57% 3.63 625595 105.25 104.16 106.23 100 105.26 105.45 400 4.78% -6.01%
Pentair 32.08 4.02% 1.24 26929 32.26 32.08 32.34 100 32.02 32.29 200 4.08% -32.77%
Peoples United Finan 10.87 4.82% 0.50 135034 10.91 10.77 10.95 200 10.86 10.88 200 -9.90% -38.64%
PepsiCo 133.55 1.82% 2.39 455673 132.71 132.29 133.87 100 133.50 133.66 100 4.53% -4.03%
PerkinElmer 77.44 2.69% 2.03 17508 77.46 76.55 77.61 200 77.01 78.21 200 -1.44% -22.34%
Perrigo 47.66 0.19% 0.09 36374 47.48 47.41 47.80 200 47.56 47.77 100 -2.54% -7.92%
Pfizer Inc 34.88 0.90% 0.31 1034416 35.00 34.80 35.17 500 34.86 34.88 500 5.82% -11.77%
Philip Morris 76.22 0.71% 0.54 400425 76.87 76.00 77.27 500 76.14 76.30 300 4.31% -11.06%
Phillips 66 60.62 5.57% 3.20 228802 60.17 60.16 61.42 300 60.62 60.85 200 6.02% -48.46%
Pinnacle West Capita 76.31 2.66% 1.98 19051 77.15 75.61 77.31 100 75.71 76.95 200 -5.14% -17.35%
Pioneer Natural Reso 80.07 5.02% 3.83 80694 81.29 80.00 81.69 300 79.72 80.14 200 14.66% -49.63%
PNC Financial Servic 101.37 6.36% 6.06 132555 101.35 101.00 103.23 300 101.17 101.52 100 -5.61% -40.29%
PPG Industries 90.19 4.11% 3.56 35527 89.09 89.09 90.99 100 90.02 90.19 100 0.83% -35.10%
PPL Corp 25.15 5.14% 1.23 318270 25.79 25.08 26.00 200 25.15 25.16 200 -7.39% -33.33%
Principal Financial 30.19 6.83% 1.93 83964 30.61 30.04 30.61 100 30.19 30.34 100 -14.91% -48.62%
Procter & Gamble 118.37 0.48% 0.56 777047 116.71 116.66 118.43 300 118.32 118.43 100 2.44% -5.68%
Progressive 77.00 1.33% 1.01 156849 77.88 76.42 77.99 200 76.51 76.99 200 -0.25% 4.97%
Prologis Inc 85.12 6.09% 4.89 104604 86.32 83.68 86.45 400 83.98 85.33 300 -3.20% -10.00%
Prudential Financial 52.54 6.92% 3.40 192698 53.97 52.52 53.98 300 52.53 52.73 200 -8.58% -47.58%
Public Service Ent 48.54 3.61% 1.69 91319 48.36 48.22 49.06 300 48.53 48.67 200 5.26% -20.66%
Public Storage 205.97 1.10% 2.25 26666 202.41 201.05 206.91 100 205.22 206.87 200 1.04% -4.33%
Pulte Group 23.52 8.41% 1.82 298769 23.57 23.41 23.93 200 23.44 23.60 300 -8.67% -44.07%
PVH Corp 45.65 14.96% 5.94 162528 43.68 43.68 46.36 100 45.19 45.68 100 3.90% -62.23%
Qorvo Inc 84.78 2.63% 2.17 59773 86.04 84.63 86.27 300 84.80 85.25 400 1.39% -28.93%
QUALCOMM 72.81 2.62% 1.86 458508 73.66 72.69 73.73 200 72.79 72.87 300 2.78% -19.59%
Quanta Services 33.98 2.57% 0.85 13045 34.01 33.67 34.29 300 33.74 34.50 300 8.59% -18.62%
Quest Diagnostics 81.43 3.48% 2.74 66677 83.32 81.43 83.32 100 81.46 82.17 100 -5.26% -26.31%
Ralph Lauren 'A' 74.08 7.98% 5.47 29081 73.16 72.37 75.32 300 73.65 74.50 200 -3.73% -41.48%
Raymond James Financ 66.02 2.82% 1.81 26664 67.64 66.02 67.67 200 66.05 66.42 300 -0.30% -28.22%
Raytheon 116.96 - - - - - - 100 6.25 116.70 100 0.00% 0.00%
Raytheon Technologie 62.73 8.98% 5.17 976452 62.42 61.50 64.49 100 62.66 62.75 200 -41.56% -61.57%
Realty Income 50.19 7.21% 3.38 212187 49.72 49.51 50.79 1400 50.05 50.32 300 -11.90% -36.43%
Regency Centers 37.44 6.51% 2.29 37855 37.72 37.14 37.72 100 37.38 37.50 200 -12.02% -44.29%
Regeneron Pharmaceut 497.07 -1.43% -7.20 53445 502.81 492.01 509.00 200 496.00 500.66 100 6.61% 34.30%
Regions Financial 9.53 7.32% 0.65 549921 9.67 9.50 9.74 900 9.53 9.54 200 -6.53% -48.25%
Republic Services 76.07 2.64% 1.96 57437 76.53 75.97 77.01 300 75.76 76.07 100 -3.31% -17.32%
ResMed 159.33 0.65% 1.03 35175 159.28 158.00 159.83 100 158.48 159.66 200 2.65% 2.15%
Robert Half Int 39.93 4.67% 1.78 62911 39.91 39.18 40.21 200 39.94 40.18 300 -5.36% -39.59%
Rockwell Automation 165.53 5.16% 8.12 60601 163.50 161.86 167.92 100 165.08 165.99 300 3.38% -22.33%
Rollins 37.39 0.51% 0.19 41263 37.44 37.25 37.74 300 37.34 37.72 500 3.79% 12.18%
Roper Technologies 321.26 2.93% 9.15 21000 323.01 321.09 323.40 100 321.25 322.35 100 -1.52% -11.75%
Ross Stores 94.22 8.07% 7.04 160811 93.66 92.82 95.97 100 93.86 94.57 100 2.72% -25.12%
Royal Caribbean Crui 36.06 21.78% 6.45 3419922 35.31 35.04 37.55 800 36.03 36.18 500 -0.54% -77.82%
S&P Global Inc 262.01 2.42% 6.18 52977 264.86 261.75 265.24 100 261.82 262.42 200 3.58% -6.31%
salesforce.com 149.46 1.29% 1.91 366924 150.33 149.46 150.80 100 149.38 149.53 200 -1.53% -9.28%
SBA Communications 286.01 3.08% 8.55 16696 289.50 286.01 290.00 500 285.80 287.64 300 -0.43% 15.13%
Schlumberger 16.75 6.89% 1.08 943843 16.93 16.71 17.01 500 16.74 16.75 2300 18.00% -61.02%
Seagate Technology 50.30 3.42% 1.66 75784 50.06 49.60 50.58 300 50.18 50.38 400 -2.47% -18.25%
Sealed Air 26.84 3.71% 0.96 42385 27.17 26.84 27.46 200 26.63 27.15 200 0.58% -35.02%
Sempra Energy 117.11 2.69% 3.07 54685 117.66 117.02 118.66 200 117.00 117.73 100 -4.96% -24.72%
ServiceNow 272.83 1.07% 2.88 167230 277.00 271.96 278.10 100 271.99 272.78 100 -5.74% -4.38%
Sherwin-Williams 476.89 3.98% 18.27 19635 475.36 471.94 479.50 200 474.91 477.93 100 -4.82% -21.41%
Simon Property Group 60.36 11.65% 6.30 372924 59.00 59.00 61.29 200 60.35 60.60 100 -3.93% -63.71%
Skyworks Solutions 93.19 3.78% 3.40 91122 93.15 92.90 93.88 300 93.06 93.32 300 -0.34% -25.71%
SL Green Realty 46.24 7.16% 3.09 44643 45.96 45.83 46.42 100 45.86 46.29 200 -6.36% -53.04%
Smith Co., A. O. 39.08 2.24% 0.85 46513 39.00 38.77 39.10 200 38.90 39.09 200 -0.98% -19.77%
Snap-on 111.31 4.95% 5.25 18819 110.70 110.70 111.89 300 110.75 111.86 200 -6.17% -37.39%
Southern 56.61 2.18% 1.21 238165 57.36 56.59 57.50 300 56.62 56.66 100 -4.47% -13.03%
Southwest Airlines 33.80 10.10% 3.10 881101 33.84 32.69 33.97 1200 33.75 33.85 200 -12.54% -43.13%
Stanley Black & Deck 112.00 4.98% 5.31 60873 112.53 111.95 114.00 200 112.00 113.23 200 6.29% -35.63%
Starbucks 70.87 4.54% 3.08 1162581 71.57 70.56 72.48 400 70.82 70.91 200 -0.10% -22.90%
State Street 58.61 5.51% 3.06 51764 58.64 58.35 59.12 100 58.38 58.95 200 7.30% -29.77%
Steris 151.88 2.17% 3.23 72849 149.99 149.99 152.51 100 150.69 151.91 100 6.19% -2.47%
Stryker 174.67 5.44% 9.01 126567 174.61 174.10 179.62 100 174.68 177.47 1000 1.66% -21.09%
SVB Financial Group 171.30 7.52% 11.98 26476 169.63 169.63 174.19 200 170.30 172.50 200 2.27% -36.54%
SYNCHRONY FIN 16.86 8.84% 1.37 466658 17.00 16.86 17.35 200 16.86 16.92 500 -7.63% -56.98%
Synopsys 138.01 1.55% 2.10 37281 138.19 138.01 140.77 100 138.01 139.40 200 5.10% -2.36%
Sysco 48.76 8.33% 3.75 396499 48.64 48.02 49.62 300 48.74 48.94 500 -2.89% -47.38%
T-Mobile US 87.49 1.63% 1.40 154666 87.66 87.43 87.90 200 87.43 87.59 300 3.57% 9.78%
T. Rowe Price Group 105.13 2.37% 2.43 56672 106.43 104.31 107.00 100 104.83 105.42 300 3.92% -15.71%
Take-Two Interactive 123.20 1.57% 1.91 59166 123.43 122.51 123.68 100 122.83 123.69 100 2.35% -0.93%
Tapestry 14.32 9.82% 1.28 249761 14.12 14.02 14.42 200 14.29 14.35 100 -1.29% -51.65%
TARGET CORP 98.37 0.88% 0.86 213315 98.75 97.03 98.75 1900 98.08 98.65 500 1.56% -23.95%
TE CONNECTIVITY 67.54 2.93% 1.92 42396 68.33 67.54 69.47 300 67.54 68.47 200 2.98% -31.53%
TechnipFMC 7.72 -0.58% -0.04 270717 7.70 7.68 7.78 300 7.72 7.74 6400 10.21% -63.76%
Teleflex 334.06 3.92% 12.61 8742 333.83 333.63 336.93 200 333.73 335.05 100 11.48% -14.61%
Texas Instruments 111.47 2.30% 2.50 235726 111.69 110.94 112.93 200 111.41 111.51 100 6.80% -15.07%
Textron 29.04 6.22% 1.70 61486 29.30 28.70 29.66 100 28.89 29.10 200 -1.19% -38.70%
Thermo Fisher Scient 311.54 2.48% 7.54 82935 312.14 310.11 313.56 100 311.25 312.07 100 6.68% -6.42%
Tiffany & Co 128.90 0.57% 0.73 67675 129.13 128.72 129.25 100 128.90 128.92 100 -0.25% -4.10%
TJX COMPANIES 49.52 7.40% 3.41 685685 49.65 49.49 50.43 400 49.52 49.61 100 -3.03% -24.48%
Tractor Supply 89.05 1.24% 1.09 33327 90.02 89.01 90.75 100 89.03 89.50 300 2.82% -5.86%
Trane Technologies p 90.47 3.94% 3.43 50266 90.10 89.20 91.98 200 90.27 90.67 300 3.25% -34.52%
TransDigm Group 312.29 8.08% 23.36 33022 314.60 309.18 318.00 200 306.00 312.05 200 -15.70% -48.41%
Travelers Companies 101.57 2.62% 2.59 66008 102.47 101.56 102.65 100 101.56 102.05 300 -3.52% -27.73%
Truist Financial 31.63 6.25% 1.86 270899 31.92 31.55 32.06 200 31.61 31.65 100 -8.57% -47.14%
Twitter 26.19 5.05% 1.26 1329099 25.97 25.97 26.30 200 26.18 26.20 700 -2.58% -22.22%
Tyson Foods 'A' 58.54 3.70% 2.09 169037 58.44 58.18 58.83 1900 58.48 58.62 800 -4.56% -37.99%
U.S. Bancorp 36.26 5.48% 1.89 326115 36.72 36.26 36.89 400 36.24 36.31 100 -4.18% -42.03%
UDR 36.41 3.01% 1.06 55779 36.70 36.23 36.80 300 36.35 36.46 100 -6.31% -24.33%
Ulta Beauty 204.58 8.43% 15.90 86331 204.91 204.19 210.00 100 204.01 206.10 100 4.99% -25.46%
Under Armour 8.56 7.00% 0.56 192543 8.62 8.51 8.69 100 8.56 8.57 200 -4.88% -58.29%
Under Armour 'A' 9.67 7.56% 0.68 238937 9.67 9.49 9.76 400 9.64 9.67 300 -6.06% -58.38%
Union Pacific 151.88 2.73% 4.03 185375 152.33 151.30 153.51 300 151.51 151.89 100 5.46% -18.22%
United Airlines Hold 27.56 14.74% 3.54 3288124 28.20 27.40 28.21 100 27.54 27.58 700 -20.36% -72.73%
United Parcel Servic 95.39 -0.30% -0.29 311516 96.25 94.18 96.78 100 95.06 95.39 100 -2.21% -18.26%
United Rentals 111.16 7.73% 7.97 79070 111.02 110.01 111.99 200 110.76 111.51 100 8.43% -38.13%
UnitedHealth Group 259.61 4.54% 11.27 308583 259.81 257.00 266.71 100 259.61 261.33 100 -1.17% -15.52%
Universal Health Ser 101.94 5.64% 5.44 18770 101.89 100.88 102.64 200 100.90 102.02 100 -3.63% -32.73%
Unum Group 15.63 9.87% 1.41 174739 15.56 15.37 16.15 200 15.57 15.70 1000 -10.73% -51.20%
V.F. Corp 58.05 6.19% 3.38 59733 57.94 57.77 58.41 300 57.91 58.20 300 -8.50% -45.14%
Valero Energy 48.76 5.77% 2.66 314657 49.45 48.73 49.62 400 48.77 48.96 400 -2.31% -50.77%
Varian Medical Syste 109.15 4.76% 4.96 22379 108.38 107.87 110.60 100 108.83 109.39 200 0.45% -26.63%
Ventas 28.25 8.07% 2.11 207521 28.57 28.25 28.86 500 28.20 28.34 200 -9.20% -54.73%
Verisign 197.91 1.05% 2.06 14772 199.45 197.91 199.69 300 197.91 199.33 200 3.87% 1.65%
Verisk Analytics 151.62 2.62% 3.88 30710 151.51 151.11 152.89 100 151.33 151.90 200 0.59% -1.07%
Verizon Communicatio 57.14 0.77% 0.44 907996 57.04 56.83 57.24 300 57.13 57.14 100 3.52% -7.65%
Vertex Pharma 265.74 4.09% 10.44 166425 263.15 263.01 267.45 100 265.59 267.00 500 10.08% 16.60%
ViacomCBS 'B' 14.97 7.42% 1.03 757960 14.74 14.68 15.34 200 14.96 14.99 100 -1.03% -66.79%
Visa 177.45 4.73% 8.01 874160 177.76 176.75 178.80 100 177.40 177.60 300 2.34% -9.82%
Vornado Realty Trust 35.52 5.70% 1.92 51515 35.59 35.00 36.34 300 35.38 35.63 200 -10.64% -49.47%
Vulcan Materials 109.00 5.66% 5.83 36022 107.82 107.23 109.42 400 108.61 109.41 200 1.29% -28.35%
Wabtec Corp 51.44 4.79% 2.35 48182 52.59 51.44 52.59 200 51.20 51.70 200 -0.26% -36.90%
Wal-Mart Stores 125.69 -0.30% -0.38 710932 123.98 123.40 125.88 100 125.64 125.75 300 9.45% 6.08%
Walgreens Boots Alli 43.42 1.85% 0.79 308526 43.39 43.13 43.67 400 43.34 43.42 100 -5.60% -27.70%
Walt Disney Company 103.51 3.95% 3.93 1252892 104.86 103.50 105.23 300 103.51 103.59 400 -0.22% -31.15%
Waste Management 94.29 3.29% 3.00 193093 95.51 94.00 95.51 100 94.16 94.32 200 -3.50% -19.89%
Waters 194.86 3.16% 5.97 10617 193.95 192.31 194.86 100 193.25 194.72 100 0.40% -19.16%
WEC Energy 91.82 0.59% 0.54 49743 93.12 90.80 93.61 100 91.44 92.03 300 -0.66% -1.03%
Wells Fargo 30.51 6.57% 1.88 2025098 30.75 30.31 30.78 800 30.50 30.51 200 -4.31% -46.78%
Welltower Inc 45.83 7.80% 3.31 142433 44.79 44.29 46.49 200 45.70 45.95 100 -9.90% -48.02%
Western Digital 45.92 6.03% 2.61 421098 45.55 45.50 47.18 200 45.77 45.92 300 -0.46% -31.76%
WESTERN UNION 19.82 3.12% 0.60 169785 19.81 19.81 20.13 100 19.82 19.86 300 1.64% -28.23%
WestRock 30.42 5.01% 1.45 114944 30.31 30.13 30.70 300 30.33 30.42 200 -0.10% -32.49%
Weyerhaeuser 18.62 8.88% 1.52 258181 18.07 18.05 18.71 100 18.61 18.65 300 0.88% -43.38%
Whirlpool 93.31 0.89% 0.82 51289 95.34 93.02 95.34 200 93.16 94.61 200 5.45% -37.31%
WILLIAMS COMPANIES 14.28 5.78% 0.78 785355 14.66 14.27 14.92 200 14.27 14.29 500 -2.32% -43.09%
Willis Towers Watson 179.56 2.40% 4.20 17095 180.04 178.59 181.19 200 178.41 179.66 100 1.39% -13.16%
Wynn Resorts 64.33 13.39% 7.59 583900 65.95 64.16 66.83 100 64.15 64.40 100 -7.15% -59.15%
Xcel Energy 61.35 0.34% 0.20 127286 61.11 61.03 62.41 300 61.32 61.42 100 -2.25% -3.69%
Xerox Holdings 19.90 6.36% 1.19 115335 20.00 19.68 20.12 300 19.90 19.96 100 4.23% -49.25%
Xilinx 85.63 1.16% 0.98 173678 85.63 85.08 86.77 300 85.37 85.89 200 6.68% -13.42%
XYLEM 67.12 2.96% 1.93 31818 67.31 66.51 67.52 200 66.34 67.36 200 -1.59% -17.26%
Yum! Brands 74.21 5.26% 3.71 131326 73.99 73.99 75.50 200 74.20 74.65 100 -0.24% -30.01%
Zebra Technologies C 198.65 3.54% 6.80 11159 199.70 198.02 199.70 200 196.77 199.80 200 1.86% -24.89%
Zimmer Biomet 103.89 6.08% 5.95 69853 103.09 102.00 105.00 100 103.46 104.32 100 -0.35% -34.57%
Zions Bancorporation 28.10 4.34% 1.17 95759 28.10 27.79 28.49 300 28.08 28.19 200 -2.14% -48.13%
Zoetis 129.98 2.52% 3.19 109531 129.02 128.86 130.34 100 129.71 129.98 200 8.66% -4.20%