18.01.2019 06:12:49
OMX COPENHAGEN 20 DKK
928.96
DKK
5.0890
0.55%
17.01.2019 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 923.88 Volatilität in % -
Börse Letzter Handel 17.01.2019 / 17:05
Währung DKK Aktualisierungsstand 18.01.2019 / 06:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.20% 948.6 886.0
1 Woche -0.41% 941.1 912.0
1 Monat 0.32% 948.6 878.7
3 Monate 1.72% 948.6 870.0
6 Monate -7.65% 1034.7 860.9
1 Jahr -10.51% 1056.1 860.9
3 Jahre 1.08% 1061.8 805.1
15.91
13
SMI
4.2
5.75
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.91,"chartHeight":33.947597866515,"year":2017,"ID_NOTATION":"87698"},"2018":{"performance":-12.96,"chartHeight":32.356792370589,"year":2018,"ID_NOTATION":"87698"},"2019":{"performance":4.2,"chartHeight":23.616342160524,"year":2019,"ID_NOTATION":"87698"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2019 06:12:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8185.00 -0.18% -15.00 168 8170.00 8165.00 8275.00 20 7955.00 8390.00 20 -1.39% 6.92%
A.P. Moller-Maersk B 8756.00 -0.07% -6.00 4796 8778.00 8696.00 8850.00 1 8422.00 8970.00 19 -0.93% 7.07%
CARLSBERG B 727.20 0.89% 6.40 64427 720.80 720.00 730.20 229 709.40 753.00 229 3.12% 5.06%
CHRISTIAN HANSEN 619.00 0.49% 3.00 168702 585.00 582.00 628.20 271 603.60 639.00 270 -0.45% 7.58%
COLOPLAST 610.80 3.91% 23.00 59932 601.40 601.40 613.20 402 578.80 626.20 278 1.33% 1.16%
DSV 512.40 2.52% 12.60 277114 501.00 496.90 512.40 331 495.30 525.40 331 8.33% 19.86%
Danske Bank 127.65 -0.89% -1.15 355775 128.40 127.35 128.65 1313 124.55 131.55 1313 0.35% -0.78%
FLSMIDTH & CO 321.60 0.53% 1.70 41198 317.35 316.90 322.20 523 313.30 329.90 523 -0.71% 9.69%
GN Store Nord 280.70 -0.07% -0.20 90685 280.90 278.80 285.10 607 270.40 287.80 765 1.37% 15.23%
Genmab 1047.50 1.11% 11.50 51195 1037.00 1031.00 1067.50 161 1019.50 1075.00 161 -3.50% -1.41%
H. Lundbeck 286.80 -3.60% -10.70 147534 293.90 282.00 294.40 100 250.10 294.00 593 -2.25% 0.70%
ISS 188.95 1.70% 3.15 111606 185.10 185.00 189.00 893 183.85 193.75 893 -0.42% 3.96%
JYSKE BANK 244.20 -0.97% -2.40 31573 244.20 243.30 246.40 688 238.00 250.80 688 -0.53% 3.78%
NOVOZYMES 298.70 1.46% 4.30 111839 293.90 292.50 299.30 562 291.30 306.30 566 -2.67% 2.72%
Nordea Bank 80.81 0.37% 0.30 1871002 80.67 80.04 81.04 139 79.58 80.87 137 1.05% 8.25%
Novo-Nordisk B 310.15 1.52% 4.65 618055 307.05 305.70 311.35 400 307.30 311.65 26 -1.29% 4.22%
Oersted 445.20 0.41% 1.80 60349 446.10 441.80 446.70 375 434.00 459.80 375 -0.04% 2.23%
Pandora 259.40 -2.48% -6.60 345896 266.30 254.70 280.20 200 249.70 639.00 700 -6.25% -2.33%
VESTAS WIND SYSTEMS 508.40 -1.40% -7.20 84748 502.80 502.00 510.60 250 496.60 518.20 150 0.63% 1.68%