22.01.2020 02:45:31
OMX COPENHAGEN 20 DKK
1179.24
DKK
-1.4946
-0.13%
21.01.2020 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 1180.73 Volatilität in % -
Börse Letzter Handel 21.01.2020 / 17:05
Währung DKK Aktualisierungsstand 22.01.2020 / 02:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.83% 1186.4 1108.0
1 Woche 2.92% 1186.4 1143.8
1 Monat 3.96% 1186.4 1108.0
3 Monate 14.59% 1186.4 1024.7
6 Monate 18.14% 1186.4 974.3
1 Jahr 25.64% 1186.4 917.0
3 Jahre 32.25% 1186.4 860.9
SMI
27.44
26.51
3.83
2.52
-12.96
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.96,"chartHeight":37.441261686709,"year":2018,"ID_NOTATION":"87698"},"2019":{"performance":27.44,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"87698"},"2020":{"performance":3.83,"chartHeight":26.499602058686,"year":2020,"ID_NOTATION":"87698"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 02:45:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 8140.00 -1.15% -95.00 90 8150.00 8125.00 8155.00 16 8075.00 8190.00 16 -4.29% -10.06%
A.P. Moller-Maersk B 8582.00 -1.24% -108.00 3034 8610.00 8558.00 8636.00 8 8512.00 8646.00 15 -4.81% -10.83%
CARLSBERG B 1056.00 0.43% 4.50 50810 1033.50 1031.50 1056.00 173 1041.00 1058.00 173 4.50% 6.19%
CHRISTIAN HANSEN 516.00 2.10% 10.60 115307 503.00 500.60 519.80 85 516.60 529.00 171 -2.82% -2.68%
COLOPLAST 867.60 0.49% 4.20 18292 860.00 856.60 867.60 154 811.00 867.60 154 4.66% 4.78%
Danske Bank 110.00 -0.05% -0.05 293542 109.80 108.85 110.80 100 109.30 110.95 303 1.90% 1.66%
DSV Panalpina 747.20 -2.53% -19.40 99348 763.60 744.20 763.60 175 742.20 752.20 175 -1.35% -2.89%
FLSMIDTH & CO 253.80 -1.97% -5.10 78730 255.80 251.40 256.00 70 250.20 261.80 70 -0.35% -4.33%
Genmab 1518.50 -0.03% -0.50 15859 1516.00 1504.00 1520.50 70 1494.00 1528.00 40 1.91% 2.46%
GN Store Nord 335.00 -0.18% -0.60 24223 332.80 332.30 335.50 390 332.80 339.70 103 3.27% 6.59%
H. Lundbeck 277.90 -0.14% -0.40 33966 276.60 276.50 279.70 11 275.00 279.60 474 4.51% 9.19%
ISS 175.25 1.95% 3.35 115890 172.00 170.35 175.65 745 174.05 176.45 751 3.64% 9.43%
JYSKE BANK 255.20 0.20% 0.50 14302 252.50 252.20 256.60 514 253.30 256.90 514 -0.23% 4.85%
Nordea Bank 76.93 -0.56% -0.43 757471 77.16 76.41 77.21 1000 74.93 78.52 2500 1.28% 1.53%
Novo-Nordisk B 413.00 -0.30% -1.25 480730 414.30 411.25 414.70 300 412.00 415.70 225 3.72% 6.66%
NOVOZYMES 330.50 2.01% 6.50 108077 326.80 323.60 331.30 756 327.60 331.30 64 3.64% 1.23%
Oersted 699.00 -0.71% -5.00 158419 706.40 694.60 706.80 178 691.20 719.60 178 5.49% 1.16%
Pandora 364.30 -0.16% -0.60 86528 360.60 358.20 366.50 105 358.10 368.90 105 4.20% 25.71%
VESTAS WIND SYSTEMS 663.60 0.03% 0.20 115881 663.00 658.60 670.60 200 660.00 675.40 361 4.97% -1.78%