Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:19:54
OMX COPENHAGEN 20 DKK
1004.39
DKK
-0.72
-0.07%
22.11.2017 17:05
 
Chart
Kursdaten
Kurs 1004.39 Eröffnung 1005.10
Diff. absolut -0.72 Tages-Hoch 1011.28
Diff. % -0.07 % Tages-Tief 1003.63
Volumen 15710685 Umsatz 5411800081
Schlusskurs vom 21.11.2017 1005.10 Volatilität in % -
Börse Letzter Handel 22.11.2017 / 17:05
Währung DKK Aktualisierungsstand 22.11.2017 / 19:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 13.62% 1061.8 877.7
1 Woche 1.46% 1011.3 990.3
1 Monat -3.55% 1061.8 981.4
3 Monate -0.70% 1061.8 981.4
6 Monate 1.66% 1061.8 974.0
1 Jahr 22.85% 1061.8 809.8
3 Jahre 33.61% 1061.8 708.5
35.11
SMI
SMI
13.62
13.04
-2.05
-12.23
-5.58
SMI
2015
2016
2017
{"2015":{"performance":35.11,"chartHeight":24.722520368554,"year":2015,"ID_NOTATION":"87698"},"2016":{"performance":-12.23,"chartHeight":21.061572804088,"year":2016,"ID_NOTATION":"87698"},"2017":{"performance":13.62,"chartHeight":21.612761888531,"year":2017,"ID_NOTATION":"87698"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.389937031557,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.78,"chartHeight":19.364618559889,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.11.2017 19:19:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
A.P. Moller-Maersk ' 9905.00 -0.35% -35.00 149 9895.00 9895.00 9960.00 - - - - -2.22% -7.26%
A.P. Moller-Maersk B 10230.00 -0.10% -10.00 3969 10240.00 10200.00 10270.00 - - - - - -
CARLSBERG B 738.50 -0.07% -0.50 61455 739.00 738.00 742.00 - - - - - -
CHRISTIAN HANSEN 583.50 0.09% 0.50 34557 581.50 579.50 586.50 - - - - 4.20% 49.27%
COLOPLAST 504.25 -0.74% -3.75 80510 507.00 502.00 508.00 - - - - - -
DSV 480.10 -0.04% -0.20 284305 479.70 478.85 482.70 - - - - -1.64% 52.66%
Danske Bank 235.70 0.38% 0.90 210369 235.00 234.70 237.70 - - - - - -
FLSMIDTH & CO 365.80 -0.25% -0.90 14061 368.70 364.80 369.10 - - - - 2.84% 24.85%
GN Store Nord 216.30 1.74% 3.70 142998 213.50 212.45 217.40 - - - - 7.72% 47.75%
Genmab 1206.00 -1.87% -23.00 35980 1237.00 1201.00 1238.00 - - - - - -
H. Lundbeck 349.00 -1.13% -4.00 168544 351.80 348.30 356.90 - - - - -1.02% 21.26%
ISS 236.20 -1.05% -2.50 181633 239.20 235.50 239.20 - - - - -2.76% -1.01%
JYSKE BANK 337.40 0.93% 3.10 43073 335.30 335.30 339.70 - - - - - 0.18%
NOVOZYMES 349.80 -0.11% -0.40 89543 350.70 349.40 354.10 - - - - - -
Nordea Bank 96.95 -0.77% -0.75 1009184 97.55 96.90 98.35 - - - - -2.66% -4.67%
Novo-Nordisk B 327.20 -0.24% -0.80 820273 328.80 326.90 331.80 - - - - - -
Oersted 340.80 0.24% 0.80 66007 340.70 340.70 343.70 - - - - 0.44% -
Pandora 572.00 3.81% 21.00 110370 553.00 550.00 574.50 - - - - - -
TDC 37.44 1.38% 0.51 989783 37.02 36.86 37.75 - - - - -1.50% 3.11%
VESTAS WIND SYSTEMS 386.30 -0.18% -0.70 487244 387.10 384.80 402.50 - - - - - -