Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:11:27
OMX COPENHAGEN 20 DKK
1000.22
DKK
-14.25
-1.41%
27.06.2017 17:05
 
Chart
Kursdaten
Kurs 1000.22 Eröffnung 1014.47
Diff. absolut -14.25 Tages-Hoch 1014.47
Diff. % -1.41 % Tages-Tief 999.86
Volumen 12260131 Umsatz 4322204451
Schlusskurs vom 26.06.2017 1014.47 Volatilität in % -
Börse Letzter Handel 27.06.2017 / 17:05
Währung DKK Aktualisierungsstand 27.06.2017 / 21:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 13.15% 1022.2 877.7
1 Woche -1.62% 1018.9 999.9
1 Monat 1.21% 1022.2 978.0
3 Monate 10.81% 1022.2 903.2
6 Monate 13.54% 1022.2 876.6
1 Jahr 10.95% 1022.2 805.1
3 Jahre 35.32% 1044.9 664.7
35.11
SMI
SMI
13.15
10.38
-2.05
-12.23
-5.58
SMI
2015
2016
2017
{"2015":{"performance":35.11,"chartHeight":26.909653772232,"year":2015,"ID_NOTATION":"87698"},"2016":{"performance":-12.23,"chartHeight":22.924832242328,"year":2016,"ID_NOTATION":"87698"},"2017":{"performance":13.15,"chartHeight":23.329062818989,"year":2017,"ID_NOTATION":"87698"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.06.2017 21:11:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
A.P. Moller-Maersk ' 12150.00 -0.82% -100.00 590 12190.00 12070.00 12260.00 - - - - -0.49% 13.76%
A.P. Moller-Maersk B 12830.00 -0.66% -85.00 13847 12850.00 12680.00 12940.00 - - - - 0.39% 13.74%
CARLSBERG B 710.50 -0.49% -3.50 71209 711.50 706.75 712.50 - - - - -3.66% 16.48%
CHRISTIAN HANSEN 480.40 -1.90% -9.30 104028 488.70 479.60 488.70 - - - - -2.28% 22.90%
COLOPLAST 563.00 -2.21% -12.75 88856 570.50 562.00 570.50 - - - - -4.01% 18.15%
DONG Energy 297.20 -1.75% -5.30 57251 302.00 296.60 302.00 - - - - -3.44% 10.90%
DSV 403.70 -0.25% -1.00 138386 404.10 402.80 406.00 - - - - -1.13% 28.36%
Danske Bank 249.00 -0.92% -2.30 282546 249.80 248.30 249.80 - - - - -2.58% 15.92%
FLSMIDTH & CO 421.00 -3.20% -13.90 61815 430.45 419.00 430.50 - - - - 1.45% 43.69%
GN Store Nord 197.80 -2.47% -5.00 81982 202.10 196.70 202.10 - - - - -1.79% 35.11%
Genmab 1431.00 -1.85% -27.00 37156 1449.00 1430.00 1450.00 - - - - 0.92% 22.31%
H. Lundbeck 365.50 -1.48% -5.50 101343 370.00 364.40 370.00 - - - - -1.30% 27.00%
ISS 261.10 -2.47% -6.60 225283 266.70 260.20 266.70 - - - - -4.25% 9.43%
JYSKE BANK 367.20 0.16% 0.60 49119 365.60 362.80 368.00 - - - - -0.89% 9.03%
NOVOZYMES 290.70 -0.31% -0.90 108990 290.60 289.70 292.30 - - - - -1.29% 19.29%
Nordea Bank 108.00 -0.28% -0.30 1708085 108.40 107.40 108.70 - - - - -2.70% 6.19%
Novo-Nordisk B 287.90 -2.27% -6.70 588564 293.60 287.65 293.60 - - - - -0.93% 13.35%
Pandora 624.00 -0.72% -4.50 74719 625.50 619.00 629.00 - - - - -4.07% -32.28%
TDC 38.54 -1.83% -0.72 1079317 39.25 38.31 39.27 - - - - -1.23% 6.14%
VESTAS WIND SYSTEMS 579.00 -0.09% -0.50 200968 577.50 575.50 583.50 - - - - -1.45% 26.14%