15.11.2019 18:34:26
OMX COPENHAGEN 20 DKK
1107.84
DKK
6.3849
0.58%
15.11.2019 17:05
 
Chart
Kursdaten
Kurs 1107.84 Eröffnung 1104.01
Diff. absolut 6.38 Tages-Hoch 1110.04
Diff. % 0.58 % Tages-Tief 1102.59
Volumen 9421456 Umsatz 3799454140.98
Schlusskurs vom 14.11.2019 1101.46 Volatilität in % -
Börse Letzter Handel 15.11.2019 / 17:05
Währung DKK Aktualisierungsstand 15.11.2019 / 18:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.26% 1110.0 886.0
1 Woche 0.89% 1110.0 1092.3
1 Monat 6.83% 1110.0 1020.4
3 Monate 10.68% 1110.0 991.2
6 Monate 13.72% 1110.0 956.0
1 Jahr 22.27% 1110.0 878.7
3 Jahre 35.51% 1110.0 809.8
15.91
13
SMI
24.26
21.4
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.91,"chartHeight":19.969029570115,"year":2017,"ID_NOTATION":"87698"},"2018":{"performance":-12.96,"chartHeight":19.033268456373,"year":2018,"ID_NOTATION":"87698"},"2019":{"performance":24.26,"chartHeight":21.894032496626,"year":2019,"ID_NOTATION":"87698"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2019 18:34:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8930.00 5.18% 440.00 229 8595.00 8570.00 8960.00 48 8865.00 8995.00 48 -1.11% 26.48%
A.P. Moller-Maersk B 9568.00 5.49% 498.00 9540 9190.00 9142.00 9582.00 5 8880.00 9598.00 6 -1.07% 25.56%
CARLSBERG B 965.00 1.64% 15.60 61074 950.00 948.60 966.20 997 940.00 980.00 399 0.25% 37.16%
CHRISTIAN HANSEN 514.20 -0.89% -4.60 62029 518.00 511.20 520.40 100 513.20 516.00 100 -1.97% -9.84%
COLOPLAST 789.00 -0.55% -4.40 51241 796.00 787.20 798.00 100 777.60 805.00 19 0.94% 31.40%
Danske Bank 91.70 -1.10% -1.02 336965 92.62 90.50 92.62 353 90.46 94.50 142 -3.34% -27.93%
DSV Panalpina 744.40 -0.08% -0.60 59081 746.20 742.40 749.40 187 731.60 747.00 170 3.27% 74.27%
FLSMIDTH & CO 255.40 1.19% 3.00 36495 254.00 251.70 257.30 1705 253.70 259.50 74 -3.07% -13.92%
Genmab 1503.00 0.94% 14.00 8966 1488.50 1485.50 1503.50 289 1493.00 1513.00 290 -0.73% 40.14%
GN Store Nord 309.80 0.78% 2.40 46174 308.20 304.60 309.80 1406 307.80 312.00 1407 0.26% 26.19%
H. Lundbeck 235.90 -0.59% -1.40 41671 239.00 235.40 239.10 1836 234.10 237.30 1849 -2.98% -16.68%
ISS 150.70 -0.89% -1.35 130275 152.95 150.40 153.20 126 150.35 151.80 2899 4.47% -16.34%
JYSKE BANK 227.70 -0.48% -1.10 13770 228.90 225.00 229.90 1913 226.00 229.20 1914 -3.58% -2.76%
Nordea Bank 70.53 -0.83% -0.59 2134834 71.55 69.23 71.68 2500 69.49 71.74 2000 -2.05% -4.73%
Novo-Nordisk B 390.00 0.26% 1.00 731922 391.40 388.30 393.60 225 389.25 392.95 622 2.48% 30.71%
NOVOZYMES 314.00 0.00% 0.00 99814 314.70 312.20 315.90 200 307.40 319.90 200 -2.03% 7.98%
Oersted 608.20 0.13% 0.80 89942 608.00 601.00 610.80 487 605.00 612.40 726 6.00% 39.47%
Pandora 276.50 -1.29% -3.60 82362 281.20 275.80 281.70 1557 274.70 279.80 107 -5.21% 5.46%
VESTAS WIND SYSTEMS 646.80 1.03% 6.60 154354 642.00 642.00 647.80 13 636.60 647.60 50 6.13% 28.04%