23.03.2019 13:23:17
OMX COPENHAGEN 20 DKK
1004.96
DKK
-16.5255
-1.62%
22.03.2019 17:05
 
Chart
Kursdaten
Kurs 1004.96 Eröffnung 1021.82
Diff. absolut -16.53 Tages-Hoch 1022.40
Diff. % -1.62 % Tages-Tief 1003.88
Volumen 10096423 Umsatz 3334010514.33
Schlusskurs vom 21.03.2019 1021.49 Volatilität in % -
Börse Letzter Handel 22.03.2019 / 17:05
Währung DKK Aktualisierungsstand 23.03.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.72% 1024.0 886.0
1 Woche -0.69% 1024.0 1003.9
1 Monat 2.68% 1024.0 973.0
3 Monate 12.53% 1024.0 878.7
6 Monate 2.30% 1024.0 860.9
1 Jahr 3.29% 1034.7 860.9
3 Jahre 5.78% 1061.8 805.1
15.91
13
SMI
12.72
10.56
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.91,"chartHeight":26.439600598967,"year":2017,"ID_NOTATION":"87698"},"2018":{"performance":-12.96,"chartHeight":25.200624512697,"year":2018,"ID_NOTATION":"87698"},"2019":{"performance":12.72,"chartHeight":25.087697417401,"year":2019,"ID_NOTATION":"87698"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.03.2019 13:23:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8250.00 -1.55% -130.00 9 8285.00 8250.00 8290.00 31 8150.00 8375.00 31 -0.48% 7.77%
A.P. Moller-Maersk B 8666.00 -1.61% -142.00 6370 8820.00 8648.00 8890.00 29 8568.00 8798.00 29 -0.41% 5.97%
CARLSBERG B 818.20 -0.53% -4.40 74713 823.00 815.00 826.00 100 801.60 836.40 100 0.02% 18.20%
CHRISTIAN HANSEN 694.80 -0.03% -0.20 21141 696.20 692.60 702.40 94 686.00 700.00 375 0.70% 20.75%
COLOPLAST 716.40 -0.25% -1.80 71312 719.00 713.40 724.00 434 610.00 724.60 175 1.47% 18.65%
DSV 547.00 -1.51% -8.40 99602 553.20 544.40 557.40 200 533.80 559.00 200 -3.39% 27.95%
Danske Bank 121.30 -2.37% -2.95 822842 124.25 121.25 125.25 1 121.25 123.00 8 -8.97% -5.71%
FLSMIDTH & CO 297.20 -2.27% -6.90 104752 305.40 296.80 307.30 871 293.20 300.60 914 -6.69% 1.36%
GN Store Nord 310.00 -1.02% -3.20 83711 313.80 309.20 315.60 286 306.50 313.60 833 -0.55% 27.26%
Genmab 1149.50 -0.26% -3.00 28862 1157.50 1146.00 1164.50 20 1100.00 1168.50 223 2.27% 8.19%
H. Lundbeck 299.40 -1.16% -3.50 83316 303.50 298.40 306.20 100 250.10 302.80 866 1.46% 5.13%
ISS 205.80 -1.67% -3.50 130706 208.60 205.20 210.80 433 203.10 208.70 1252 -1.34% 13.23%
JYSKE BANK 251.30 -2.48% -6.40 35616 258.20 251.10 258.80 140 248.10 254.20 1031 -2.03% 6.80%
NOVOZYMES 316.10 -0.25% -0.80 227905 318.50 314.70 320.50 915 270.00 321.70 300 1.90% 8.70%
Nordea Bank 83.11 -1.26% -1.06 2498163 84.34 82.98 84.47 100 82.50 84.32 3776 -0.86% 11.33%
Novo-Nordisk B 336.05 -2.51% -8.65 550094 339.38 334.45 341.60 375 331.95 338.75 375 0.45% 12.92%
Oersted 508.80 0.04% 0.20 100428 508.40 506.00 509.60 509 501.80 514.80 450 -1.13% 16.83%
Pandora 306.40 -2.73% -8.60 124009 314.20 304.30 318.20 100 294.40 639.00 700 -3.92% 15.36%
VESTAS WIND SYSTEMS 543.80 -3.65% -20.60 211031 554.80 540.40 556.20 476 536.20 550.00 475 -2.75% 8.76%