19.09.2019 16:38:13
OMX COPENHAGEN 20 DKK
1037.62
DKK
5.8729
0.57%
19.09.2019 16:23
 
Chart
Kursdaten
Kurs 1037.62 Eröffnung 1033.61
Diff. absolut 5.87 Tages-Hoch 1038.71
Diff. % 0.57 % Tages-Tief 1030.09
Volumen 6134442 Umsatz 2139368685.32
Schlusskurs vom 18.09.2019 1031.74 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:23
Währung DKK Aktualisierungsstand 19.09.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.72% 1060.6 886.0
1 Woche -0.28% 1043.6 1017.4
1 Monat 1.31% 1060.6 1004.1
3 Monate 0.68% 1060.6 974.3
6 Monate 1.49% 1060.6 956.0
1 Jahr 5.54% 1060.6 860.9
3 Jahre 10.89% 1061.8 805.1
15.91
13
SMI
15.72
18.86
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.91,"chartHeight":21.575682149918,"year":2017,"ID_NOTATION":"87698"},"2018":{"performance":-12.96,"chartHeight":20.564632299575,"year":2018,"ID_NOTATION":"87698"},"2019":{"performance":15.72,"chartHeight":21.516452581489,"year":2019,"ID_NOTATION":"87698"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 16:38:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7330.00 0.14% 10.00 12 7380.00 7330.00 7380.00 4 7305.00 7360.00 7 -2.82% 9.05%
A.P. Moller-Maersk B 7844.00 0.38% 30.00 2780 7762.00 7762.00 7902.00 5 7840.00 7848.00 2 -2.71% 8.17%
CARLSBERG B 991.00 0.30% 3.00 71879 988.00 979.40 991.60 15 991.20 991.40 52 -0.84% 42.73%
CHRISTIAN HANSEN 565.00 0.18% 1.00 74538 559.60 556.60 567.60 134 564.80 565.00 90 -3.56% -1.98%
COLOPLAST 811.00 0.52% 4.20 31794 806.00 804.20 811.00 50 811.20 811.40 80 2.31% 33.62%
DSV 654.20 0.12% 0.80 88784 652.80 651.20 657.40 532 654.00 654.20 391 -1.21% 52.84%
Danske Bank 96.98 1.21% 1.16 515905 95.96 95.82 98.16 450 96.94 96.98 494 -5.92% -25.52%
FLSMIDTH & CO 303.20 -1.11% -3.40 15564 308.60 303.00 308.60 51 303.00 303.50 117 -0.20% 4.57%
GN Store Nord 287.40 -0.17% -0.50 37700 288.40 285.60 289.45 85 287.30 287.40 10 3.49% 18.19%
Genmab 1379.50 -0.65% -9.00 5663 1393.00 1372.00 1407.00 5 1379.00 1381.00 23 2.93% 30.68%
H. Lundbeck 235.60 2.57% 5.90 47777 230.35 226.30 236.70 155 235.50 235.70 30 -6.63% -19.35%
ISS 172.55 -1.32% -2.30 28018 174.65 172.55 175.25 23 172.55 172.70 125 -0.14% -3.80%
JYSKE BANK 208.20 1.56% 3.20 18065 206.65 206.40 210.40 150 207.90 208.10 117 -1.73% -12.88%
NOVOZYMES 292.90 -1.55% -4.60 122787 297.20 291.70 298.60 301 292.90 293.00 349 -0.87% 2.30%
Nordea Bank 69.54 0.90% 0.62 1295684 69.16 68.71 70.08 508 69.53 69.54 1000 -0.32% -7.68%
Novo-Nordisk B 350.30 1.35% 4.65 924281 347.00 345.10 351.65 652 350.20 350.30 240 1.63% 16.15%
Oersted 630.00 0.14% 0.90 171030 629.20 624.40 640.20 212 629.80 630.20 376 -3.57% 44.45%
Pandora 295.90 -0.94% -2.80 62683 298.40 294.80 302.40 299 295.80 296.00 78 -8.04% 12.46%
VESTAS WIND SYSTEMS 563.20 1.00% 5.60 154859 555.80 555.00 563.40 262 563.00 563.20 370 0.83% 11.52%