31.03.2020 17:39:58
OMX COPENHAGEN 20 DKK
1073.74
DKK
17.7731
1.68%
31.03.2020 17:05
 
Chart
Kursdaten
Kurs 1073.74 Eröffnung 1084.47
Diff. absolut 17.77 Tages-Hoch 1092.27
Diff. % 1.68 % Tages-Tief 1066.92
Volumen 23252417 Umsatz 7923790312
Schlusskurs vom 30.03.2020 1055.97 Volatilität in % -
Börse Letzter Handel 31.03.2020 / 17:05
Währung DKK Aktualisierungsstand 31.03.2020 / 17:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.03% 1276.4 900.3
1 Woche 12.37% 1056.7 952.5
1 Monat -6.06% 1204.5 900.3
3 Monate -7.03% 1276.4 900.3
6 Monate 2.06% 1276.4 900.3
1 Jahr 3.81% 1276.4 900.3
3 Jahre 15.79% 1276.4 860.9
SMI
27.44
26.51
SMI
-12.96
-10.68
SMI
-7.03
-13.59
2018
2019
2020
{"2018":{"performance":-12.96,"chartHeight":19.006371223332,"year":2018,"ID_NOTATION":"87698"},"2019":{"performance":27.44,"chartHeight":22,"year":2019,"ID_NOTATION":"87698"},"2020":{"performance":-7.03,"chartHeight":16.219273614436,"year":2020,"ID_NOTATION":"87698"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.03.2020 17:39:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 5655.00 3.76% 205.00 897 5675.00 5615.00 5735.00 10 5615.00 5700.00 10 16.85% -39.78%
A.P. Moller-Maersk B 6100.00 4.60% 268.00 4471 6064.00 5998.00 6160.00 5 5720.00 6190.00 2 15.58% -39.40%
CARLSBERG B 775.00 2.65% 20.00 61801 776.00 755.60 783.40 12 470.00 789.40 809 8.60% -24.07%
CHRISTIAN HANSEN 507.60 1.20% 6.00 60211 502.20 501.40 514.60 152 501.40 514.80 152 11.19% -5.39%
COLOPLAST 983.20 2.35% 22.60 28112 975.20 968.40 989.20 40 942.60 999.60 106 4.14% 16.01%
Danske Bank 76.86 4.32% 3.18 441741 75.54 75.12 77.69 200 76.82 76.92 200 7.37% -31.90%
DSV Panalpina 621.80 2.37% 14.40 170426 636.50 611.60 644.60 124 612.20 625.00 124 28.01% -21.06%
FLSMIDTH & CO 155.30 1.70% 2.60 13971 157.80 154.35 161.90 44 152.10 163.90 44 11.46% -42.44%
Genmab 1373.50 1.55% 21.00 21384 1400.00 1369.50 1424.50 184 1357.50 1424.50 29 6.50% -8.74%
GN Store Nord 304.20 7.00% 19.90 112502 291.10 291.10 310.15 128 294.40 308.20 84 14.68% -9.55%
H. Lundbeck 202.50 4.98% 9.60 28088 197.00 194.00 203.10 1736 201.00 203.80 1774 2.88% -24.20%
ISS 94.02 4.17% 3.76 154282 92.00 91.00 95.68 233 91.00 99.92 658 7.53% -43.64%
JYSKE BANK 170.30 3.37% 5.55 13593 170.00 166.15 175.00 16 162.20 172.60 120 7.52% -32.31%
Nordea Bank 55.82 3.16% 1.71 2316589 55.65 54.97 56.52 1863 55.80 55.83 1580 6.35% -28.59%
Novo-Nordisk B 409.30 1.30% 5.25 777845 415.15 405.85 417.25 521 408.00 409.30 248 16.00% 4.60%
NOVOZYMES 308.50 0.59% 1.80 89814 314.10 307.70 318.10 227 302.30 315.10 227 3.72% -6.06%
Oersted 663.40 -1.54% -10.40 137593 692.00 658.40 700.90 43 655.20 704.00 75 12.68% -2.49%
Pandora 221.60 2.88% 6.20 71136 217.20 217.20 223.40 175 215.70 224.40 168 10.40% -25.64%
VESTAS WIND SYSTEMS 553.00 1.95% 10.60 136863 562.80 550.20 572.60 30 400.00 564.00 41 13.17% -19.72%