19.01.2021 03:13:21
OMX COPENHAGEN 20 DKK
1463.76
DKK
3.9943
0.27%
18.01.2021 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 1459.77 Volatilität in % -
Börse Letzter Handel 18.01.2021 / 17:05
Währung DKK Aktualisierungsstand 19.01.2021 / 03:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.10% 1492.4 1434.6
1 Woche -0.87% 1484.8 1434.6
1 Monat 0.62% 1492.4 1434.4
3 Monate 3.24% 1492.4 1312.5
6 Monate 11.41% 1492.4 1277.8
1 Jahr 24.24% 1492.4 900.3
3 Jahre 41.27% 1492.4 860.9
27.44
26.51
28.98
1.13
1.73
SMI
SMI
-0.1
SMI
2019
2020
2021
{"2019":{"performance":27.44,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"87698"},"2020":{"performance":28.98,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"87698"},"2021":{"performance":-0.1,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"87698"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 03:13:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13590.00 0.00% 0.00 - 13590.00 13590.00 13590.00 1 13610.00 12760.00 5 6.01% 7.26%
Ambu 258.10 0.00% 0.00 - 258.10 258.10 258.10 96 263.10 260.60 4 5.09% -1.94%
CARLSBERG B 945.20 2.74% 25.20 471 936.00 935.60 945.20 8 898.20 939.40 84 3.26% -3.35%
CHRISTIAN HANSEN 569.80 0.89% 5.00 540 580.60 569.80 580.60 3 569.80 564.40 16 -8.27% -9.24%
COLOPLAST 894.00 0.49% 4.40 51 894.80 894.00 894.80 35 894.00 890.40 23 -1.37% -4.10%
Danske Bank 111.00 0.86% 0.95 57 111.00 111.00 111.00 69 110.85 117.50 86 1.56% 10.06%
Demant 231.30 1.72% 3.90 338 230.70 230.50 231.60 4 230.50 227.40 91 1.67% -3.83%
DSV Panalpina 992.60 0.87% 8.60 447 994.40 992.00 997.20 16 992.00 992.60 55 -1.77% -2.95%
Genmab 2751.00 3.30% 88.00 9466 2698.00 2698.00 2781.00 24 2751.00 3344.00 3 7.92% 11.83%
GN Store Nord 468.70 1.01% 4.70 13 468.70 468.70 468.70 50 466.20 469.00 6 0.96% -3.98%
ISS 101.60 0.00% 0.00 - 101.60 101.60 101.60 71 101.60 102.20 111 -2.21% -3.97%
Novo-Nordisk B 439.70 -0.64% -2.85 51 441.35 439.70 441.35 18 390.00 442.00 27 2.01% 2.60%
NOVOZYMES 350.40 0.52% 1.80 650 347.90 347.90 350.40 45 347.10 350.40 17 -2.08% 0.43%
Oersted 1157.50 -0.56% -6.50 622 1174.00 1156.50 1174.00 13 1158.50 1275.00 34 -10.77% -7.36%
Pandora 617.20 1.25% 7.60 62 619.70 617.20 619.70 5 617.20 615.80 97 -3.20% -9.55%
ROCKWOOL INT B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 3 2460.00 2406.00 1 -0.08% 7.61%
Royal Unibrew 627.80 -0.19% -1.20 5 630.20 627.80 630.20 33 630.20 627.60 1 -4.50% -11.23%
SimCorp 838.00 0.00% 0.00 - 838.00 838.00 838.00 9 835.00 838.50 5 -3.01% -7.56%
Tryg A/S 197.20 0.00% 0.00 - 197.20 197.20 197.20 39 199.70 197.40 100 -0.55% 2.82%
VESTAS WIND SYSTEMS 1372.50 0.88% 12.00 141 1345.00 1345.00 1373.00 5 1371.50 1688.00 200 -9.94% -4.82%