13.11.2018 23:05:48
OMX COPENHAGEN 20 DKK
925.04
DKK
-10.20
-1.09%
13.11.2018 17:05
 
Chart
Kursdaten
Kurs 925.04 Eröffnung 936.26
Diff. absolut -10.20 Tages-Hoch 940.62
Diff. % -1.09 % Tages-Tief 921.92
Volumen 11414386 Umsatz 3803457636.41
Schlusskurs vom 12.11.2018 935.25 Volatilität in % -
Börse Letzter Handel 13.11.2018 / 17:05
Währung DKK Aktualisierungsstand 13.11.2018 / 23:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -9.68% 1056.1 860.9
1 Woche 1.61% 945.1 911.0
1 Monat 3.39% 945.1 870.0
3 Monate -7.36% 1033.0 860.9
6 Monate -8.13% 1034.7 860.9
1 Jahr -7.11% 1056.1 860.9
3 Jahre -4.26% 1061.8 805.1
SMI
15.91
13
SMI
-12.23
-5.58
SMI
-9.68
-3.91
2016
2017
2018
{"2016":{"performance":-12.23,"chartHeight":21.658296120472,"year":2016,"ID_NOTATION":"87698"},"2017":{"performance":15.91,"chartHeight":23.043388639239,"year":2017,"ID_NOTATION":"87698"},"2018":{"performance":-9.68,"chartHeight":20.427089142164,"year":2018,"ID_NOTATION":"87698"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2018 23:05:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8125.00 -0.18% -15.00 108 8182.50 8065.00 8240.00 - - - - 1.37% -21.31%
A.P. Moller-Maersk B 8694.00 0.12% 10.00 6636 8736.00 8602.00 8834.00 - - - - 2.04% -19.65%
CARLSBERG B 731.80 0.30% 2.20 114148 732.20 726.40 733.60 - - - - -0.29% -1.84%
CHRISTIAN HANSEN 630.20 -2.29% -14.80 119128 646.00 628.60 648.80 - - - - -8.67% 8.10%
COLOPLAST 618.20 -2.55% -16.20 80293 631.00 616.40 633.80 - - - - 0.10% 24.94%
DSV 524.80 0.27% 1.40 81253 524.60 521.40 531.80 - - - - -2.31% 7.43%
Danske Bank 140.70 -1.64% -2.35 738254 143.15 140.40 144.45 - - - - 3.95% -41.69%
FLSMIDTH & CO 354.50 1.03% 3.60 79978 350.90 350.30 356.50 - - - - 0.60% -1.85%
GN Store Nord 278.90 -0.92% -2.60 116256 279.80 277.50 282.60 - - - - -0.32% 39.24%
Genmab 935.20 -2.62% -25.20 80923 968.60 931.20 979.00 - - - - -4.10% -9.47%
H. Lundbeck 286.10 -1.07% -3.10 243140 288.10 285.60 295.20 - - - - -5.26% -8.80%
ISS 230.90 2.71% 6.10 253599 226.30 224.70 232.20 - - - - 7.95% -4.19%
JYSKE BANK 270.20 -3.05% -8.50 90032 279.30 269.10 279.60 - - - - -3.22% -23.56%
NOVOZYMES 325.90 -0.91% -3.00 134620 329.80 323.70 332.90 - - - - -0.73% -8.27%
Nordea Bank 83.76 3.54% 2.86 4705252 83.12 82.38 84.14 - - - - 3.75% -15.44%
Novo-Nordisk B 292.45 -1.33% -3.95 985464 298.00 291.95 300.65 - - - - 3.82% -12.70%
Oersted 454.50 -0.61% -2.80 153666 458.20 450.20 459.40 - - - - 5.14% 34.23%
Pandora 348.30 -0.49% -1.70 173248 347.40 342.20 353.30 - - - - -10.76% -48.32%
VESTAS WIND SYSTEMS 479.90 -0.39% -1.90 239199 477.10 468.30 481.00 - - - - 12.39% 11.89%