18.07.2019 15:00:49
OMX COPENHAGEN 20 DKK
999.92
DKK
-2.2247
-0.22%
18.07.2019 14:45
 
Chart
Kursdaten
Kurs 999.92 Eröffnung 1000.79
Diff. absolut -2.22 Tages-Hoch 1002.93
Diff. % -0.22 % Tages-Tief 995.60
Volumen 5594384 Umsatz 1463383040.69
Schlusskurs vom 17.07.2019 1002.15 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 14:45
Währung DKK Aktualisierungsstand 18.07.2019 / 15:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.40% 1042.4 886.0
1 Woche -1.34% 1020.6 987.1
1 Monat -1.04% 1042.4 987.1
3 Monate -0.38% 1042.4 956.0
6 Monate 7.88% 1042.4 917.0
1 Jahr -0.38% 1042.4 860.9
3 Jahre 3.28% 1061.8 805.1
15.91
13
SMI
12.4
17.95
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.91,"chartHeight":21.706464559748,"year":2017,"ID_NOTATION":"87698"},"2018":{"performance":-12.96,"chartHeight":20.689286164548,"year":2018,"ID_NOTATION":"87698"},"2019":{"performance":12.4,"chartHeight":20.470201047605,"year":2019,"ID_NOTATION":"87698"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 15:00:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7150.00 -2.05% -150.00 10 7215.00 7150.00 7215.00 4 7140.00 7210.00 2 -0.34% 8.76%
A.P. Moller-Maersk B 7578.00 -1.04% -80.00 1870 7562.00 7526.00 7640.00 5 7574.00 7580.00 7 -1.01% 6.01%
CARLSBERG B 893.20 -0.40% -3.60 36255 890.00 883.40 896.80 170 893.00 893.60 164 -1.77% 29.56%
CHRISTIAN HANSEN 587.20 -0.24% -1.40 33613 584.20 583.00 591.40 101 587.20 587.60 40 -0.71% 2.29%
COLOPLAST 795.20 0.20% 1.60 30177 792.60 787.60 798.20 74 795.40 795.80 60 -1.37% 31.43%
DSV 630.10 -3.27% -21.30 97266 646.50 629.00 647.60 86 630.20 630.40 42 2.74% 52.37%
Danske Bank 102.12 0.07% 0.07 272567 101.00 100.85 103.00 250 102.05 102.20 636 -0.73% -20.68%
FLSMIDTH & CO 276.20 -0.65% -1.80 7492 276.10 271.80 276.90 12 276.10 276.40 50 -1.63% -5.18%
GN Store Nord 325.30 -0.79% -2.60 15541 323.90 323.20 326.50 122 325.30 325.70 19 1.52% 34.61%
Genmab 1227.50 1.07% 13.00 10294 1210.00 1203.00 1232.00 40 1224.50 1228.00 31 1.89% 14.31%
H. Lundbeck 261.80 1.08% 2.80 20807 259.00 256.90 261.80 70 261.70 261.90 1 1.05% -9.06%
ISS 193.30 -0.13% -0.25 54366 193.45 192.20 194.30 462 193.35 193.55 125 -0.74% 6.49%
JYSKE BANK 225.40 0.00% 0.00 11900 225.20 223.90 227.80 193 225.40 225.60 103 -1.62% -4.21%
NOVOZYMES 314.40 0.35% 1.10 46620 313.10 312.00 316.50 55 314.30 314.50 368 2.32% 7.74%
Nordea Bank 66.03 -5.20% -3.62 3752097 67.20 64.38 67.35 1072 66.03 66.07 543 -1.25% -6.70%
Novo-Nordisk B 321.60 0.27% 0.85 270356 320.40 319.43 324.50 185 321.55 321.65 413 -4.18% 7.78%
Oersted 621.40 -0.19% -1.20 63060 622.00 617.50 623.20 57 621.40 621.60 296 1.63% 42.96%
Pandora 265.70 0.26% 0.70 38394 263.40 262.60 266.60 15 265.40 265.60 63 6.08% -0.23%
VESTAS WIND SYSTEMS 588.40 0.20% 1.20 45604 584.40 580.00 590.40 75 588.40 588.60 21 -0.74% 17.44%