23.09.2018 10:05:22
OMX COPENHAGEN 20 DKK
982.35
DKK
3.74
0.38%
21.09.2018 17:05
 
Chart
Kursdaten
Kurs 982.35 Eröffnung 979.72
Diff. absolut 3.74 Tages-Hoch 986.70
Diff. % 0.38 % Tages-Tief 979.72
Volumen 20137784 Umsatz 6263388856
Schlusskurs vom 20.09.2018 978.61 Volatilität in % -
Börse Letzter Handel 21.09.2018 / 17:05
Währung DKK Aktualisierungsstand 23.09.2018 / 10:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.09% 1056.1 932.3
1 Woche -0.21% 986.7 970.8
1 Monat -3.03% 1033.0 970.8
3 Monate 0.35% 1034.7 946.5
6 Monate -0.58% 1034.7 946.5
1 Jahr -4.05% 1061.8 932.3
3 Jahre 2.34% 1061.8 805.1
SMI
15.91
13
SMI
-12.23
-5.58
SMI
-4.09
-4.12
2016
2017
2018
{"2016":{"performance":-12.23,"chartHeight":21.658296120472,"year":2016,"ID_NOTATION":"87698"},"2017":{"performance":15.91,"chartHeight":23.043388639239,"year":2017,"ID_NOTATION":"87698"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"87698"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2018 10:05:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8825.00 1.32% 115.00 167 8845.00 8825.00 8960.00 - - - - 5.69% -14.53%
A.P. Moller-Maersk B 9428.00 1.51% 140.00 11469 9480.00 9384.00 9576.00 - - - - 5.84% -12.87%
CARLSBERG B 771.80 2.01% 15.20 96596 759.00 757.80 773.20 - - - - 1.63% 3.53%
CHRISTIAN HANSEN 638.00 -0.61% -3.90 58191 643.80 633.00 646.00 - - - - 1.27% 9.43%
COLOPLAST 650.80 -0.34% -2.20 52065 656.40 650.60 660.40 - - - - -3.33% 31.53%
DSV 584.20 -1.12% -6.60 71103 592.20 584.00 594.60 - - - - -0.85% 19.59%
Danske Bank 170.65 -3.59% -6.35 1718852 175.45 170.25 176.65 - - - - 0.74% -29.28%
FLSMIDTH & CO 398.60 0.53% 2.10 35698 399.80 395.90 400.70 - - - - 4.02% 10.35%
GN Store Nord 320.50 1.58% 5.00 169354 316.90 316.60 323.30 - - - - -2.61% 60.01%
Genmab 1044.75 -0.26% -2.75 25738 1056.00 1033.50 1061.00 - - - - -4.46% 1.14%
H. Lundbeck 381.50 -0.70% -2.70 121582 385.10 380.55 389.10 - - - - -5.12% 21.61%
ISS 224.40 0.72% 1.60 60859 223.70 223.30 225.30 - - - - 3.74% -6.89%
JYSKE BANK 319.60 -0.81% -2.60 35297 322.80 319.30 324.00 - - - - 1.40% -9.59%
NOVOZYMES 347.50 -0.71% -2.50 141118 351.00 347.40 352.70 - - - - 0.38% -2.20%
Nordea Bank 96.84 1.02% 0.98 2340179 96.20 96.20 97.16 - - - - -0.10% -2.23%
Novo-Nordisk B 301.90 0.94% 2.80 669697 300.00 299.30 302.60 - - - - -2.04% -9.88%
Oersted 417.10 1.07% 4.40 136899 413.70 412.50 419.20 - - - - 2.78% 23.18%
Pandora 398.60 0.33% 1.30 149369 397.10 397.10 400.40 - - - - 5.76% -40.86%
TDC - - - - - - - - - - - - -
VESTAS WIND SYSTEMS 438.00 3.38% 14.30 238184 425.00 425.00 439.60 - - - - 5.11% 2.12%