05.07.2020 05:46:19
OMX COPENHAGEN 20 DKK
1269.71
DKK
-3.5621
-0.28%
03.07.2020 17:05
 
Chart
Kursdaten
Kurs 1269.71 Eröffnung 1274.24
Diff. absolut -3.56 Tages-Hoch 1282.14
Diff. % -0.28 % Tages-Tief 1267.99
Volumen 7979280 Umsatz 3086852281.09
Schlusskurs vom 02.07.2020 1273.27 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 17:05
Währung DKK Aktualisierungsstand 05.07.2020 / 05:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 11.79% 1282.1 900.3
1 Woche 1.85% 1282.1 1240.0
1 Monat 2.76% 1282.1 1194.9
3 Monate 17.29% 1282.1 1076.6
6 Monate 13.20% 1282.1 900.3
1 Jahr 22.42% 1282.1 900.3
3 Jahre 27.38% 1282.1 860.9
SMI
27.44
26.51
11.79
SMI
-12.96
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-12.96,"chartHeight":19.006371223332,"year":2018,"ID_NOTATION":"87698"},"2019":{"performance":27.44,"chartHeight":22,"year":2019,"ID_NOTATION":"87698"},"2020":{"performance":11.79,"chartHeight":18.575257672411,"year":2020,"ID_NOTATION":"87698"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.07.2020 05:46:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7420.00 0.41% 30.00 150 7455.00 7405.00 7495.00 4 4612.00 7450.00 5 4.80% -18.01%
Ambu 222.10 -1.02% -2.30 41517 224.50 221.60 226.60 25000 150.00 228.40 151 3.06% 99.64%
CARLSBERG B 887.20 0.38% 3.40 34038 886.00 885.20 897.00 100 886.80 893.00 100 0.89% -10.78%
CHRISTIAN HANSEN 695.60 0.87% 6.00 60750 687.60 687.60 703.00 100 691.60 701.00 100 2.44% 31.20%
COLOPLAST 1030.00 -0.87% -9.00 15769 1041.75 1029.50 1046.00 8 976.00 1038.00 37 -0.34% 24.40%
Danske Bank 92.36 -0.24% -0.22 222673 92.74 91.92 93.04 686 91.00 93.26 200 5.89% -14.64%
Demant 181.80 0.30% 0.55 40167 183.00 181.50 185.20 208 180.20 182.10 100 2.38% -13.43%
DSV Panalpina 830.00 0.31% 2.60 45347 830.40 827.80 839.40 46 823.80 836.20 45 4.80% 7.88%
Genmab 2214.00 -0.23% -5.00 11219 2210.00 2185.00 2230.00 17 2198.00 2236.00 17 3.82% 49.39%
GN Store Nord 366.20 -0.05% -0.20 33563 369.60 364.30 374.60 103 363.40 370.90 102 2.32% 16.51%
H. Lundbeck 258.50 0.19% 0.50 7803 259.00 257.80 261.40 147 256.10 260.80 145 0.70% 1.57%
ISS 106.80 0.42% 0.45 116622 107.10 106.45 108.50 357 105.35 107.60 350 -4.30% -33.31%
Novo-Nordisk B 436.60 -1.27% -5.60 199852 440.05 435.30 442.40 231 435.05 439.85 168 -0.56% 12.76%
NOVOZYMES 391.80 0.98% 3.80 51811 389.70 387.00 395.40 100 387.90 392.40 100 3.19% 20.00%
Oersted 795.40 1.58% 12.40 48291 786.00 786.00 805.40 235 688.00 803.00 47 5.24% 15.11%
Pandora 379.60 -0.45% -1.70 50515 383.00 378.40 384.30 1000 335.20 384.30 98 6.33% 30.99%
Royal Unibrew 567.00 0.75% 4.20 5725 573.60 563.90 577.00 67 560.60 570.20 66 2.35% -7.05%
SimCorp 727.50 0.34% 2.50 10640 725.00 723.50 734.00 100 726.00 728.50 100 3.71% -4.02%
Tryg 194.60 0.88% 1.70 32881 193.60 192.60 195.60 195 193.40 196.90 190 5.47% -1.72%
VESTAS WIND SYSTEMS 707.00 -0.34% -2.40 131954 707.40 704.80 717.20 319 674.40 716.00 406 6.41% 4.65%