03.08.2021 09:22:41
OMX COPENHAGEN 20 DKK
1743.38
DKK
2.5876
0.15%
03.08.2021 09:07
 
Chart
Kursdaten
Kurs 1743.38 Eröffnung 1743.30
Diff. absolut 2.59 Tages-Hoch 1745.51
Diff. % 0.15 % Tages-Tief 1741.91
Volumen 359923 Umsatz 301654485.05
Schlusskurs vom 02.08.2021 1740.80 Volatilität in % -
Börse Letzter Handel 03.08.2021 / 09:07
Währung DKK Aktualisierungsstand 03.08.2021 / 09:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.81% 1747.8 1362.9
1 Woche 1.48% 1747.8 1701.2
1 Monat 4.02% 1747.8 1666.3
3 Monate 12.85% 1747.8 1507.3
6 Monate 18.81% 1747.8 1362.9
1 Jahr 35.24% 1747.8 1277.8
3 Jahre 71.32% 1747.8 860.9
27.44
26.51
28.98
1.13
18.81
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.44,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"87698"},"2020":{"performance":28.98,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"87698"},"2021":{"performance":18.81,"chartHeight":23.740824458258,"year":2021,"ID_NOTATION":"87698"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 09:22:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17240.00 1.35% 230.00 13 17290.00 17240.00 17290.00 2 17070.00 17170.00 1 0.18% 33.52%
A.P. Moller-Maersk B 17830.00 0.76% 135.00 1174 17970.00 17775.00 17975.00 4 17820.00 17850.00 1 1.09% 29.07%
Ambu 235.20 0.73% 1.70 692 233.00 232.70 235.20 59 234.80 235.90 100 2.37% -11.47%
CARLSBERG B 1148.50 0.31% 3.50 3312 1146.00 1144.00 1151.00 66 1148.00 1149.00 18 -1.63% 16.96%
CHRISTIAN HANSEN 564.80 -0.07% -0.40 883 566.20 563.70 567.00 57 564.00 565.00 28 3.29% -10.06%
COLOPLAST 1152.50 0.35% 4.00 2551 1154.00 1147.25 1155.50 18 1152.00 1153.00 12 2.77% 22.94%
Danske Bank 110.85 -0.40% -0.45 802 111.45 110.85 111.45 200 110.60 110.95 270 -0.93% 10.20%
Demant 386.70 0.05% 0.20 681 386.40 385.90 387.10 60 385.30 387.20 34 6.83% 60.07%
DSV Panalpina 1491.00 -1.09% -16.50 392 1505.00 1491.00 1506.25 25 1488.00 1493.00 144 -0.85% 47.22%
Genmab 2853.00 0.25% 7.00 262 2843.00 2842.00 2857.00 20 2838.00 2853.00 27 1.86% 15.41%
GN Store Nord 554.80 0.36% 2.00 878 551.80 550.80 554.80 19 554.80 556.00 32 -3.94% 13.07%
ISS 153.20 0.31% 0.47 2295 152.72 152.40 153.20 460 152.80 153.30 415 4.86% 44.28%
Novo-Nordisk B 582.60 0.50% 2.90 13153 580.30 580.30 583.10 78 582.30 582.70 126 3.32% 35.18%
NOVOZYMES 491.10 -0.24% -1.20 2074 492.35 491.10 493.40 49 489.30 491.80 30 3.22% 40.58%
Oersted 939.40 0.11% 1.00 636 938.40 934.70 940.60 142 934.80 941.60 145 -0.06% -24.90%
Pandora 821.80 -0.15% -1.20 1406 824.00 818.40 825.00 57 821.20 822.40 33 -2.26% 20.60%
ROCKWOOL INT B 3301.00 -0.39% -13.00 74 3300.00 3299.00 3317.50 9 3290.00 3308.00 5 1.69% 45.10%
SimCorp 856.20 -0.36% -3.10 85 858.60 856.20 860.40 11 856.80 859.00 20 0.15% -5.73%
Tryg A/S 156.55 0.22% 0.35 1007 156.60 156.55 156.60 62 156.50 156.70 285 0.29% 4.59%
Vestas Wind Systems 239.20 1.92% 4.50 10068 237.00 237.00 239.90 978 238.00 239.50 105 0.60% -18.87%