15.10.2021 22:00:11
GREECE ATHEX COMPOSITE(TR)
1529.20
EUR
10.5000
0.69%
15.10.2021 16:19
 
Chart
Kursdaten
Kurs 1529.20 Eröffnung 1523.02
Diff. absolut 10.50 Tages-Hoch 1529.58
Diff. % 0.69 % Tages-Tief 1520.06
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 1518.70 Volatilität in % -
Börse Athens Stock Exchange Letzter Handel 15.10.2021 / 16:19
Währung EUR Aktualisierungsstand 15.10.2021 / 22:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.40% 1591.8 1221.0
1 Woche 0.24% 1531.0 1503.3
1 Monat -1.04% 1561.4 1459.4
3 Monate 3.84% 1591.8 1415.2
6 Monate 0.42% 1591.8 1415.2
1 Jahr 47.10% 1591.8 923.5
3 Jahre 52.32% 1591.8 770.2
53.95
26.51
1.13
12.4
11.75
SMI
-9.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.95,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"8422847"},"2020":{"performance":-9.16,"chartHeight":19.932410377015,"year":2020,"ID_NOTATION":"8422847"},"2021":{"performance":12.4,"chartHeight":21.510885249038,"year":2021,"ID_NOTATION":"8422847"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.10.2021 22:00:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADMIE IPTO HLDG EO 2 2.50 1.01% 0.03 265110 2.48 2.48 2.54 7835 2.50 - 2864 0.00% -5.48%
Aegean Airlines 5.12 -0.19% -0.01 49670 5.09 5.08 5.16 122 5.12 - 9708 -2.10% 9.54%
Alpha Bank 1.13 2.50% 0.03 4908135 1.12 1.11 1.13 6106 - 1.13 1394 0.89% 18.16%
Alumil Aluminium Ind 1.95 0.00% 0.00 4882 1.95 1.92 1.95 100 - 1.95 500 -0.77% 45.69%
AS COMPANY S.A. EO - 2.08 -0.48% -0.01 550 2.13 2.08 2.13 100 2.08 - 405 -2.35% 0.48%
ATH. MEDIC.CENTER EO 1.77 0.28% 0.01 7133 1.80 1.74 1.80 50 - 1.77 565 -2.47% 16.39%
Athens Water and Sew 7.61 0.53% 0.04 21498 7.57 7.57 7.66 294 7.61 - 150 -1.17% 10.77%
ATTICA BANK S.A. EO 3.85 -1.03% -0.04 2889 3.81 3.81 3.90 16 3.85 3.87 122 -0.52% -72.54%
AUTOHELLAS S.A. NA E 8.00 0.00% 0.00 14820 8.00 7.80 8.00 54 - 8.00 15937 -1.72% 30.72%
AVAX SA NAM. EO 0,30 1.12 0.36% 0.00 37403 1.12 1.10 1.12 4250 - 1.12 3620 -0.89% 63.16%
BRIQ PPTS REAL ESTAT 2.05 -0.49% -0.01 55190 2.07 2.05 2.08 5150 2.05 - 1500 -0.49% 4.06%
BYTE COMPUTER EO 0,3 2.74 1.48% 0.04 7495 2.70 2.70 2.74 1542 2.74 - 225 2.24% 74.52%
CENERGY HLDGS NOM. 2.59 0.78% 0.02 126386 2.59 2.52 2.59 604 2.59 - 3100 -1.33% 49.71%
CENTRIC HOLDINGS S.A 0.30 3.46% 0.01 113438 0.30 0.29 0.30 2000 - 0.30 1585 2.05% 13.69%
Coca-Cola HBC 29.75 -0.83% -0.25 23676 30.00 29.68 30.03 1492 29.75 - 120 4.02% 12.60%
Crete Plastics 17.80 0.00% 0.00 - 17.80 17.80 17.80 1813 - 17.80 100 -1.66% 18.27%
ELINOIL HELL.PET.INH 1.83 0.00% 0.00 680 1.85 1.82 1.85 20 - 1.83 570 1.10% 18.83%
Ellaktor 1.44 3.02% 0.04 353898 1.40 1.40 1.45 500 - 1.44 12074 6.61% -1.87%
ELTON S.A. NAM. EO 0 1.86 1.36% 0.03 6703 1.88 1.82 1.88 5 - 1.86 317 -0.27% 34.17%
ELVALHALCOR 1.90 0.11% 0.00 78598 1.91 1.88 1.91 4539 1.90 - 1000 0.00% 11.76%
EnterSoft 4.86 -0.82% -0.04 26990 4.86 4.79 4.89 350 4.86 - 350 0.21% 86.92%
EPSILON NET S.A. EO 16.50 3.77% 0.60 3821 16.00 15.80 16.50 200 - 16.50 350 -0.60% 252.56%
Eurobank Ergasias Se 0.87 1.95% 0.02 4619151 0.85 0.85 0.87 119031 - 0.87 381969 3.40% 50.29%
EUROP.REL.GNL INS.EO 4.65 0.22% 0.01 8363 4.67 4.62 4.67 100 - 4.65 233 1.09% -2.92%
FLEXOPACK S.A. NA EO 6.70 -0.74% -0.05 1670 6.80 6.70 6.90 221 6.70 - 280 0.00% -28.72%
FOURLIS HLDGS NAM.EO 4.05 1.25% 0.05 201592 4.00 4.00 4.07 3731 - 4.05 15769 0.62% 1.25%
GEK TERNA 9.73 1.67% 0.16 129030 9.54 9.53 9.78 11291 9.73 - 488 3.29% 23.48%
Gr. Sarantis 8.91 0.79% 0.07 17068 8.93 8.79 8.93 502 - 8.91 6014 1.25% -4.71%
Greek Org. of Footba 13.50 0.75% 0.10 715596 13.48 13.36 13.50 2104 - 13.50 17443 0.00% 23.29%
Hellenic Exch.-Athen 3.70 0.00% 0.00 43418 3.70 3.70 3.73 20727 3.70 - 280 0.27% -5.01%
Hellenic Petroleum 6.14 0.66% 0.04 64225 6.10 6.02 6.15 170 - 6.14 573 0.82% 13.70%
Hellenic Telecomm. O 15.61 -0.79% -0.12 520336 15.80 15.58 15.81 13697 15.61 - 4453 -2.95% 18.40%
IKTINOS HELLAS NA EO 0.79 0.00% 0.00 160631 0.79 0.78 0.79 700 - 0.79 30129 -0.50% 3.80%
INFORM P.LYKOS HO.EO 1.51 -1.31% -0.02 3018 1.53 1.50 1.53 100 1.51 - 924 0.67% 13.96%
INTERC.INTERN.REIC E 7.05 1.44% 0.10 550 7.00 7.00 7.05 420 - 7.05 1480 2.17% 10.16%
Intracom 1.99 -0.90% -0.02 456345 2.04 1.98 2.05 1025 1.99 - 925 -9.45% 137.71%
INTRAKT S.A. E0 0,30 2.09 0.97% 0.02 30621 2.08 2.05 2.12 5235 2.09 - 500 -2.79% 54.24%
Jumbo 13.42 -3.03% -0.42 285378 13.73 13.29 13.89 1819 - 13.42 9597 -5.16% -5.56%
KEKROPS H.T.B. INH E 2.22 -2.84% -0.07 22026 2.27 2.20 2.28 191 2.22 - 1 -4.52% -27.09%
KRI-KRI MILK NAM. EO 7.96 4.19% 0.32 75554 7.60 7.60 7.98 8165 - 7.96 8469 3.38% 21.71%
LAMDA DEVELOPM. NA E 7.50 0.40% 0.03 160094 7.48 7.46 7.58 577 - 7.50 4760 -0.46% 5.63%
LOULIS MILLS S.A. NA 2.58 0.00% 0.00 1140 2.58 2.56 2.60 108 - 2.58 193 0.78% -3.73%
Marfin Investment Gr 0.03 0.00% 0.00 291278 0.03 0.03 0.03 23276 0.03 - 13544 5.80% 2.46%
Motor Oil Hellas 14.59 2.82% 0.40 118636 14.31 14.23 14.62 2632 - 14.59 223 0.62% 23.64%
Mytilineos 14.90 0.13% 0.02 180118 14.86 14.79 14.97 1537 14.90 - 1500 -0.53% 25.21%
NATIONAL BANK GREECE 2.56 3.23% 0.08 2646697 2.51 2.49 2.56 14 - 2.56 16030 -0.51% 13.22%
PAPOUTSANIS SA NA.EO 2.15 -0.92% -0.02 5181 2.12 2.12 2.17 57 2.15 - 100 -1.38% -7.14%
PETROS PETROPOU.N EO 7.44 0.27% 0.02 15801 7.42 7.40 7.60 35 7.44 - 35 2.76% 30.53%
Piraeus Financial 1.44 1.13% 0.02 2432807 1.42 1.42 1.44 3235 1.44 - 18684 0.21% -93.30%
PIRAEUS PORT AUTH. N 18.80 0.11% 0.02 8576 18.90 18.72 19.00 1539 18.80 - 390 0.21% -3.59%
PLAISIO COMPUT.NA EO 4.18 2.45% 0.10 3941 4.18 4.13 4.18 50 - 4.18 226 0.48% 14.84%
PROF. SYST+SOFTW. EO 5.44 0.37% 0.02 6774 5.48 5.38 5.48 890 5.44 - 395 0.74% 9.68%
Public Power Corp. 8.99 1.01% 0.09 264488 8.93 8.82 8.99 7271 8.99 - 79 1.47% 21.00%
QUEST HOLDINGS EO 1, 14.54 1.54% 0.22 10935 14.32 14.32 14.54 812 14.54 - 100 0.28% 39.14%
REDS NAM. EO 1,31 2.43 0.00% 0.00 - 2.43 2.43 2.43 200 - 2.43 50 3.85% 74.82%
SPACE HELLAS NOM. EO 9.84 1.86% 0.18 2903 9.74 9.66 9.84 300 - 9.84 419 0.41% 79.56%
TECH.OLYMPIC NA EO 5 1.71 0.59% 0.01 8766 1.67 1.67 1.73 100 - 1.71 5 -3.28% 20.42%
Terna Energy 11.50 1.77% 0.20 137745 11.40 11.36 11.56 7042 11.50 - 6725 0.17% -12.88%
THES. WATER S.+S. EO 4.63 2.89% 0.13 96072 4.50 4.46 4.68 10 - 4.63 3436 3.35% 5.47%
THESSALO.PORT AUTH.N 26.30 2.33% 0.60 140 26.30 26.30 26.30 10 - 26.30 550 -1.13% 5.62%
THRACE PLA.H.+C.NAM. 7.05 0.28% 0.02 17758 7.04 7.00 7.11 30 - 7.05 1656 1.00% 85.28%
TITAN CEMENT INTL. S 15.10 0.67% 0.10 29465 15.04 15.00 15.22 1289 - 15.10 1565 1.34% 9.90%
Viohalco 4.46 1.02% 0.04 106131 4.42 4.38 4.46 40 - 4.46 7029 -2.08% 19.39%