Finanz und Wirtschaft

22.04.2019 03:04:34 Autoupdate

ASE

778.42

EUR

4.9800

0.64%

18.04.2019 16:19

Chart

Kursdaten

Kurs	778.42	Eröffnung	771.98
Diff. absolut	4.98	Tages-Hoch	778.42
Diff. %	0.64 %	Tages-Tief	768.89
Volumen	21739489	Umsatz	51695665.7452
Schlusskurs vom 17.04.2019	773.44	Volatilität in %	-
Börse	Athens Stock Exchange	Letzter Handel	18.04.2019 / 16:19
Währung	EUR	Aktualisierungsstand	22.04.2019 / 03:04

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	26.92%	778.4	600.1
1 Woche	1.87%	778.4	761.5
1 Monat	7.31%	778.4	705.9
3 Monate	26.09%	778.4	614.4
6 Monate	23.19%	778.4	592.7
1 Jahr	-7.59%	863.5	592.7
3 Jahre	35.53%	895.6	517.1

24.66 13	SMI	26.92 13.55
SMI	-23.66 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.66,"chartHeight":24.259023884159,"year":2017,"ID_NOTATION":"8422827"},"2018":{"performance":-23.66,"chartHeight":24.050442111728,"year":2018,"ID_NOTATION":"8422827"},"2019":{"performance":26.92,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"8422827"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 03:04:34

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADMIE IPTO HLDG EO 2	1.81	0.22%	0.00	189911	1.80	1.79	1.83	493	1.81	-	-	0.56%	17.08%
AS COMPANY S.A. EO -	2.74	-1.79%	-0.05	4023	2.76	2.74	2.78	130	2.74	-	-	-2.14%	12.30%
ATH. MEDIC.CENTER EO	1.78	-0.28%	-0.01	14351	1.79	1.71	1.79	-	-	1.78	999	-5.82%	78.00%
ATTICA BANK S.A. EO	0.23	5.39%	0.01	395931	0.21	0.21	0.23	45161	0.23	-	-	10.84%	101.61%
AUTOHELLAS S.A. NA E	25.30	-0.78%	-0.20	1570	25.60	25.30	25.80	550	25.30	-	-	-1.17%	15.00%
Aegean Airlines	8.60	0.58%	0.05	149789	8.55	8.51	8.62	-	-	8.60	604	3.37%	16.53%
Alpha Bank	1.47	1.52%	0.02	3517443	1.45	1.42	1.47	-	-	1.47	60747	-1.67%	33.64%
CENERGY HLDGS NOM.	1.31	-1.06%	-0.01	37781	1.31	1.29	1.32	63	1.31	-	-	2.51%	3.00%
Coca-Cola HBC	31.17	0.26%	0.08	54981	31.00	30.96	31.24	-	-	31.17	121	4.88%	14.98%
Crete Plastics	10.60	-0.93%	-0.10	630	10.50	10.50	10.60	-	-	-	-	0.95%	-6.19%
EKTER S.A. NA EO 0,5	1.45	-0.34%	-0.01	15253	1.47	1.43	1.47	-	-	1.45	399	-1.36%	20.83%
ELTECH ANEMOS S.A.	2.25	1.35%	0.03	36800	2.22	2.18	2.25	-	-	2.25	50	5.63%	49.50%
ELTON S.A. NAM. EO 0	1.69	-0.59%	-0.01	8772	1.70	1.67	1.70	60	1.69	-	-	1.50%	39.09%
EUROP.REL.GNL INS.EO	3.85	-0.52%	-0.02	13603	3.94	3.84	3.95	1370	3.85	-	-	1.05%	12.90%
EYDAP	6.13	0.99%	0.06	25839	6.07	6.04	6.13	-	-	6.13	2029	1.83%	22.60%
Ellaktor	1.79	1.36%	0.02	288182	1.74	1.74	1.79	373	1.79	-	-	3.96%	43.57%
Eurobank Ergasias	0.74	0.95%	0.01	6743566	0.73	0.73	0.74	2469	0.74	-	-	5.41%	37.04%
FLEXOPACK S.A. NA EO	7.70	0.00%	0.00	1	7.70	7.70	7.70	-	-	7.70	3203	-0.65%	10.00%
FOURLIS HLDGS NAM.EO	5.65	0.89%	0.05	74048	5.60	5.57	5.66	219	5.65	-	-	8.65%	37.80%
GEK TERNA	5.28	0.57%	0.03	68785	5.21	5.21	5.30	317	5.28	-	-	-2.22%	10.00%
Gr. Sarantis	7.45	0.95%	0.07	26297	7.37	7.20	7.45	-	-	7.45	9854	2.05%	6.73%
Grivalia Properties	11.70	2.45%	0.28	61967	11.40	11.38	11.70	-	-	11.70	12040	6.36%	39.95%
Hellenic Exch.-Athen	4.51	-0.66%	-0.03	71721	4.51	4.50	4.56	212	4.51	-	-	-3.43%	21.89%
Hellenic Petroleum	8.50	-0.35%	-0.03	54741	8.53	8.45	8.57	-	-	8.50	862	1.80%	15.18%
Hellenic Telecomm. O	12.32	0.57%	0.07	626466	12.22	12.22	12.34	-	-	12.32	7737	-1.68%	29.41%
IASO S.A. NA EO 0,44	1.47	0.41%	0.01	278344	1.46	1.46	1.47	56990	1.47	-	-	0.41%	21.66%
IKTINOS HELLAS NA EO	5.50	1.10%	0.06	42469	5.42	5.38	5.50	-	-	5.50	6591	7.42%	20.09%
INTERC.INTERN.REIC E	6.45	-0.77%	-0.05	45	6.45	6.45	6.45	85	6.45	-	-	5.74%	17.27%
INTRAKT S.A. E0 0,30	1.24	-0.80%	-0.01	12600	1.25	1.24	1.26	8	1.24	-	-	-0.40%	30.53%
Intracom	0.96	-1.03%	-0.01	68043	0.98	0.96	0.99	683	0.96	-	-	-1.13%	50.31%
Intralot-Integr. IT	0.47	-6.25%	-0.03	964525	0.50	0.47	0.50	9124	0.47	-	-	-10.06%	7.02%
J+P-AVAX SA NAM. EO	0.42	-2.44%	-0.01	25140	0.43	0.42	0.44	-	-	-	-	-4.55%	11.26%
Jumbo	16.06	-0.56%	-0.09	113282	16.00	15.92	16.06	-	-	16.06	644	8.51%	26.26%
KARATZIS I+H ENTERPR	7.55	4.14%	0.30	6865	7.20	7.20	7.55	-	-	7.55	750	7.09%	18.90%
KEKROPS H.T.B. INH E	1.62	0.00%	0.00	9389	1.68	1.58	1.68	5	1.62	-	-	-1.82%	28.57%
KRI-KRI MILK NAM. EO	5.08	-0.78%	-0.04	2887	5.10	5.06	5.18	333	5.08	-	-	2.01%	19.53%
LAMDA DEVELOPM. NA E	6.88	0.00%	0.00	98155	6.85	6.84	6.94	4210	6.88	-	-	0.88%	20.70%
MLS MULTIMEDIA IN EO	5.20	0.39%	0.02	70215	5.18	5.10	5.20	-	-	5.20	1912	-	10.64%
MYTILINEOS HLD NA EO	9.61	-0.83%	-0.08	238037	9.67	9.59	9.75	2929	9.61	-	-	-0.10%	31.82%
Marfin Investment Gr	0.09	1.35%	0.00	538433	0.09	0.09	0.09	-	-	0.09	19609	2.16%	26.62%
Motor Oil (Hellas)	21.80	2.44%	0.52	162696	21.02	21.02	21.80	-	-	-	-	3.42%	3.81%
NATIONAL BANK GREECE	1.95	1.14%	0.02	3757271	1.91	1.88	1.96	-	-	1.95	964	3.67%	77.27%
NIREUS S.A. NAM. EO	0.19	-0.79%	-0.00	30263	0.18	0.18	0.19	-	-	0.19	500	5.92%	12.31%
OPAP	9.36	0.00%	0.00	675256	9.36	9.35	9.37	-	-	9.36	11305	-0.11%	23.24%
PAPOUTSANIS SA NA.EO	1.29	0.00%	0.00	1835	1.30	1.26	1.30	-	-	1.29	890	-0.39%	29.26%
PETROS PETROPOU.N EO	7.35	-0.68%	-0.05	2157	7.40	7.25	7.40	-	-	7.35	500	0.68%	10.69%
PIRAEUS PORT AUTH. N	19.50	0.00%	0.00	12981	19.78	19.16	19.78	-	-	19.50	885	3.72%	33.02%
PLAISIO COMPUT.NA EO	4.27	1.18%	0.05	7552	4.24	4.12	4.28	-	-	4.27	838	8.10%	12.96%
PROF. SYST+SOFTW. EO	2.49	2.89%	0.07	28156	2.43	2.42	2.52	209	2.49	-	-	10.67%	103.27%
Piraeus Bank	1.78	5.20%	0.09	2190460	1.70	1.66	1.79	13860	1.78	-	-	-3.52%	111.90%
Public Power Corp.	1.79	0.06%	0.00	184894	1.79	1.77	1.80	-	-	1.79	8185	-	38.72%
QUEST HOLDINGS EO 0,	17.60	2.92%	0.50	14092	17.15	16.85	17.60	-	-	17.60	1940	8.31%	31.34%
SPACE HELLAS NOM. EO	4.99	0.40%	0.02	1176	4.94	4.94	5.00	-	-	4.99	291	-1.77%	-8.44%
TECH.OLYMPIC NA EO 5	2.86	6.32%	0.17	74903	2.66	2.65	2.88	-	-	2.86	1234	17.21%	89.40%
THES. WATER S.+S. EO	4.65	-1.06%	-0.05	4911	4.70	4.60	4.78	1202	4.65	-	-	0.65%	4.73%
THESSALO.PORT AUTH.N	28.50	-1.04%	-0.30	915	28.80	27.60	28.80	-	-	28.50	147	12.65%	12.20%
THRACE PLA.H.+C.NAM.	2.09	-3.69%	-0.08	52912	2.22	2.07	2.22	236	2.09	-	-	-9.91%	10.29%
Terna Energy	6.87	0.44%	0.03	225930	6.83	6.80	6.94	-	-	6.87	56	4.09%	22.68%
Titan Cement	19.00	-0.11%	-0.02	71756	18.88	18.76	19.00	-	-	19.00	181	-0.31%	-1.96%
Viohalco	3.44	0.58%	0.02	186995	3.41	3.40	3.46	-	-	3.44	2068	-0.72%	35.43%