14.11.2018 13:16:31
ASE
632.20
EUR
-11.80
-1.83%
14.11.2018 13:01
 
Chart
Kursdaten
Kurs 632.20 Eröffnung 641.90
Diff. absolut -11.80 Tages-Hoch 641.91
Diff. % -1.83 % Tages-Tief 630.29
Volumen 25142277 Umsatz 25502748.8092
Schlusskurs vom 13.11.2018 644.00 Volatilität in % -
Börse Athens Stock Exchange Letzter Handel 14.11.2018 / 13:01
Währung EUR Aktualisierungsstand 14.11.2018 / 13:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -19.74% 895.6 610.4
1 Woche 2.25% 649.4 630.3
1 Monat 2.49% 649.4 610.4
3 Monate -10.64% 743.5 610.4
6 Monate -21.69% 821.5 610.4
1 Jahr -10.24% 895.6 610.4
3 Jahre -1.32% 895.6 420.8
3.05
SMI
24.66
13
SMI
-5.58
SMI
-19.74
-3.91
2016
2017
2018
{"2016":{"performance":3.05,"chartHeight":14.345980424312,"year":2016,"ID_NOTATION":"8422827"},"2017":{"performance":24.66,"chartHeight":25.350866097828,"year":2017,"ID_NOTATION":"8422827"},"2018":{"performance":-19.74,"chartHeight":24.179129540749,"year":2018,"ID_NOTATION":"8422827"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.11.2018 13:16:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADMIE IPTO HLDG EO 2 1.65 -0.72% -0.01 11008 1.65 1.64 1.65 208 1.64 1.65 381 1.10% -14.36%
ATH. MEDIC.CENTER EO 0.99 -2.94% -0.03 12285 0.99 0.97 1.03 133 0.99 1.00 530 2.00% -30.14%
ATTICA BANK S.A. EO 0.13 -2.33% -0.00 46589 0.14 0.13 0.14 2000 0.13 0.13 126 -2.69% -69.26%
AUTOHELLAS S.A. NA E 22.40 0.00% 0.00 87 22.20 22.20 22.40 203 22.20 22.40 50 1.82% -4.27%
Aegean Airlines 7.28 1.11% 0.08 6575 7.12 7.10 7.29 662 7.20 7.28 489 4.50% -12.73%
Alpha Bank 1.24 -3.74% -0.05 2946510 1.25 1.23 1.27 70 1.24 1.24 19423 -0.47% -28.20%
CENERGY HLDGS NOM. 1.12 -1.06% -0.01 27565 1.12 1.10 1.13 6000 1.11 1.12 1170 3.10% -8.43%
Coca-Cola HBC 26.75 -1.44% -0.39 6991 26.81 26.67 26.97 986 26.71 26.94 499 3.08% -0.40%
Crete Plastics 11.90 - - - - - - 500 11.40 12.70 50 0.85% 28.65%
Diag. & Ther. Ctr. o 0.95 0.00% 0.00 649014 0.95 0.95 0.95 52469682 0.95 0.95 500 10.34% 69.34%
ELASTRON S.A. NAM. E 1.20 2.13% 0.03 5 1.20 1.20 1.20 500 1.18 1.20 630 -2.89% -21.40%
ELTECH ANEMOS S.A. 1.67 -1.76% -0.03 1853 1.68 1.67 1.72 400 1.67 1.69 1000 -1.16% 9.68%
ELTON S.A. NAM. EO 0 1.20 - - - - - - 100 1.18 1.20 1392 -0.83% -11.11%
EUROP.REL.GNL INS.EO 3.40 - - - - - - 125 3.38 3.40 70 0.59% -5.03%
EYDAP 5.16 -0.39% -0.02 3073 5.05 5.02 5.17 485 5.13 5.16 305 0.58% -17.25%
Ellaktor 1.27 -6.22% -0.08 181932 1.30 1.25 1.30 1248 1.26 1.27 11999 3.85% -16.67%
Eurobank Ergasias 0.55 -10.16% -0.06 12523413 0.54 0.52 0.55 12175 0.55 0.55 5223 7.39% -28.24%
FLEXOPACK S.A. NA EO 7.20 - - - - - - 10 6.70 7.50 1645 - 34.58%
FLOUR MILLS LOULIS N 2.00 - - - - - - 500 1.98 2.06 500 1.01% -
FOURLIS HLDGS NAM.EO 4.59 -0.97% -0.04 31932 4.63 4.58 4.63 1122 4.59 4.59 368 0.11% -19.30%
GEK TERNA 4.68 -1.47% -0.07 3531 4.63 4.63 4.72 703 4.68 4.70 767 -2.06% 7.22%
Gr. Sarantis 7.00 -1.13% -0.08 3514 6.94 6.86 7.00 483 6.96 7.00 609 1.14% 11.94%
Grivalia Properties 7.39 -1.20% -0.09 25738 7.40 7.36 7.41 1253 7.38 7.39 461 -1.32% -18.70%
Hellenic Exch.-Athen 3.92 -2.00% -0.08 10780 3.92 3.91 3.97 160 3.91 3.92 487 4.17% -23.95%
Hellenic Petroleum 7.64 -1.04% -0.08 54472 7.72 7.47 7.73 1023 7.61 7.64 205 2.93% 1.45%
Hellenic Telecomm. O 10.12 -0.69% -0.07 105825 10.19 10.11 10.22 100 10.13 10.14 86 2.41% -11.39%
I. KLOUKINAS - I. LA 0.53 1.15% 0.01 218 0.52 0.52 0.53 2532 0.53 0.53 230 -4.73% -27.22%
IASO S.A. NA EO 0,44 0.80 -4.52% -0.04 43929 0.83 0.80 0.83 1000 0.80 0.81 200 20.00% 2.26%
IKTINOS HELLAS NA EO 5.16 -2.27% -0.12 1605 5.28 5.14 5.34 150 5.12 5.16 470 12.34% 137.84%
INTRAKT S.A. E0 0,30 1.06 -1.85% -0.02 4617 1.04 1.03 1.06 331 1.05 1.06 83 4.85% 2.86%
Intracom 0.76 -2.94% -0.02 17473 0.76 0.76 0.78 437 0.76 0.77 250 3.71% 22.42%
Intralot-Integr. IT 0.60 -1.65% -0.01 206718 0.59 0.59 0.60 616 0.60 0.60 2000 2.71% -46.47%
J+P-AVAX SA NAM. EO 0.36 -0.96% -0.00 653 0.37 0.36 0.37 47 0.36 0.37 100 4.57% -52.16%
Jumbo 12.82 0.47% 0.06 43378 12.80 12.68 12.94 339 12.82 12.84 204 -1.39% -14.36%
KARATZIS I+H ENTERPR 5.75 0.00% 0.00 77 5.75 5.75 5.75 229 5.80 6.30 670 -7.26% 12.75%
KEKROPS H.T.B. INH E 1.52 -1.30% -0.02 660 1.55 1.52 1.55 500 1.49 1.52 1150 10.00% 97.44%
KRI-KRI MILK NAM. EO 4.50 -1.10% -0.05 2945 4.55 4.50 4.55 100 4.47 4.50 150 3.64% 51.16%
LAMDA DEVELOPM. NA E 5.94 -0.83% -0.05 24485 5.99 5.93 5.99 3741 5.93 5.94 2790 -4.16% -13.19%
MLS MULTIMEDIA IN EO 4.57 0.00% 0.00 580 4.52 4.52 4.57 20 4.49 4.57 320 -2.77% 7.28%
MYTILINEOS HLD NA EO 8.14 -0.49% -0.04 64400 8.11 8.05 8.14 550 8.12 8.14 783 6.51% -10.50%
Marfin Investment Gr 0.07 -1.47% -0.00 254350 0.07 0.07 0.07 200 0.07 0.07 1450 13.29% -39.52%
Motor Oil (Hellas) 19.50 -0.51% -0.10 49840 19.60 19.50 19.70 786 19.52 19.58 2121 6.29% 4.37%
NATIONAL BANK GREECE 1.21 -12.98% -0.18 7636262 1.22 1.21 1.25 7295 1.21 1.21 21930 0.29% -56.30%
NIREUS S.A. NAM. EO 0.18 6.86% 0.01 692 0.17 0.17 0.18 640 0.17 0.18 180 -2.27% -35.09%
OPAP 8.50 -0.47% -0.04 48756 8.54 8.46 8.54 377 8.49 8.50 610 1.91% -18.67%
PETROS PETROPOU.N EO 6.60 0.00% 0.00 488 6.54 6.54 6.60 100 6.54 6.60 1000 0.61% 27.41%
PIRAEUS PORT AUTH. N 15.60 -0.26% -0.04 1057 15.64 15.32 15.70 14 15.52 15.60 260 0.39% 0.90%
PLAISIO COMPUT.NA EO 3.84 -2.78% -0.11 2128 3.90 3.80 3.90 500 3.84 3.87 72 3.13% -5.05%
Piraeus Bank 1.08 -2.88% -0.03 1799786 1.06 1.03 1.08 2896 1.07 1.08 1192 2.87% -63.81%
Public Power Corp. 1.37 -1.37% -0.02 76014 1.37 1.36 1.38 1000 1.36 1.37 800 3.27% -28.77%
QUEST HOLDINGS EO 0, 14.25 0.00% 0.00 368 14.20 14.15 14.25 24 14.25 14.30 600 -3.06% 46.91%
REDS NAM. EO 1,31 0.77 -1.91% -0.01 325 0.78 0.77 0.78 575 0.77 0.81 800 3.97% 6.08%
SPACE HELLAS NOM. EO 5.25 - - - - - - 829 5.00 5.20 15 0.96% 33.25%
TECH.OLYMPIC NA EO 5 1.26 0.80% 0.01 6369 1.21 1.21 1.26 348 1.26 1.27 500 -3.47% -21.88%
THES. WATER S.+S. EO 4.17 -0.71% -0.03 2610 4.09 4.04 4.23 235 4.15 4.18 10 -0.94% -6.67%
THESSALO.PORT AUTH.N 26.00 -0.38% -0.10 75 26.30 26.00 26.30 271 26.00 26.50 3 9.21% 5.67%
THRACE PLA.H.+C.NAM. 1.99 0.00% 0.00 4505 1.98 1.98 1.99 50 1.97 1.99 45 0.76% -30.35%
Terna Energy 6.19 -0.48% -0.03 11756 6.18 6.14 6.20 598 6.18 6.19 95 2.30% 41.04%
Titan Cement 19.52 0.72% 0.14 7784 19.50 19.36 19.58 377 19.50 19.52 216 -0.31% -15.37%
Viohalco 2.69 -1.65% -0.04 74188 2.71 2.67 2.75 1300 2.67 2.69 748 3.21% -15.46%