Finanz und Wirtschaft

20.10.2019 06:48:22 Autoupdate

ASE

862.58

EUR

3.2600

0.38%

18.10.2019 16:19

Chart

Kursdaten

Kurs	862.58	Eröffnung	858.89
Diff. absolut	3.26	Tages-Hoch	862.66
Diff. %	0.38 %	Tages-Tief	855.01
Volumen	14192994	Umsatz	36253673.0729
Schlusskurs vom 17.10.2019	859.32	Volatilität in %	-
Börse	Athens Stock Exchange	Letzter Handel	18.10.2019 / 16:19
Währung	EUR	Aktualisierungsstand	20.10.2019 / 06:48

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	40.65%	901.6	600.1
1 Woche	0.77%	864.2	848.5
1 Monat	-1.15%	876.2	818.4
3 Monate	-0.92%	901.6	791.3
6 Monate	10.81%	901.6	717.0
1 Jahr	36.51%	901.6	592.7
3 Jahre	45.26%	901.6	572.4

24.66 13	SMI	40.65 18.22
SMI	-23.66 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.66,"chartHeight":23.089111040327,"year":2017,"ID_NOTATION":"8422827"},"2018":{"performance":-23.66,"chartHeight":22.890588308017,"year":2018,"ID_NOTATION":"8422827"},"2019":{"performance":40.65,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"8422827"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 06:48:22

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADMIE IPTO HLDG EO 2	2.08	-0.24%	-0.01	69275	2.06	2.04	2.12	818	2.08	-	-	0.48%	34.54%
AS COMPANY S.A. EO -	2.99	0.34%	0.01	25168	2.97	2.90	2.99	-	-	2.99	2885	-0.33%	22.54%
ATH. MEDIC.CENTER EO	2.18	0.00%	0.00	466	2.15	2.14	2.18	-	-	2.18	920	-	118.00%
ATTICA BANK S.A. EO	0.42	-1.30%	-0.01	170848	0.42	0.42	0.42	-	-	0.42	20635	-0.12%	273.66%
AUTOHELLAS S.A. NA E	7.08	0.28%	0.02	79790	7.00	6.94	7.08	-	-	7.08	335	2.61%	28.73%
AVAX SA NAM. EO 0,30	0.64	-0.31%	-0.00	16457	0.64	0.64	0.65	-	-	-	-	-1.39%	69.01%
Aegean Airlines	7.93	0.38%	0.03	49471	7.98	7.90	8.00	1074	7.93	-	-	-0.75%	7.45%
Alpha Bank	1.73	0.64%	0.01	1542300	1.72	1.70	1.73	-	-	1.73	16661	1.71%	57.18%
CENERGY HLDGS NOM.	1.35	0.15%	0.00	40477	1.35	1.34	1.35	-	-	1.35	1574	-1.02%	6.62%
Coca-Cola HBC	28.38	0.89%	0.25	72030	27.89	27.80	28.38	-	-	28.38	284	-1.73%	4.68%
Crete Plastics	12.20	-1.61%	-0.20	7010	12.30	11.80	12.30	3044	12.20	-	-	-1.61%	7.96%
EKTER S.A. NA EO 0,5	1.31	-1.50%	-0.02	29762	1.30	1.29	1.33	143	1.31	-	-	-	9.17%
ELTON S.A. NAM. EO 0	1.70	-0.58%	-0.01	2225	1.73	1.69	1.73	-	-	1.70	2077	-3.13%	39.92%
EUROP.REL.GNL INS.EO	5.32	-0.37%	-0.02	8882	5.38	5.30	5.38	-	-	5.32	2199	-1.12%	56.01%
EYDAP	7.85	1.55%	0.12	4897	7.73	7.70	7.85	503	7.85	-	-	1.55%	57.00%
Ellaktor	1.80	0.56%	0.01	110783	1.77	1.77	1.80	-	-	1.80	22554	0.90%	44.69%
Eurobank Ergasias	0.88	1.15%	0.01	10584095	0.87	0.87	0.88	-	-	0.88	140979	-0.68%	62.96%
FLEXOPACK S.A. NA EO	7.20	0.00%	0.00	-	7.20	7.20	7.20	-	-	-	-	5.88%	2.86%
FOURLIS HLDGS NAM.EO	5.40	1.50%	0.08	21329	5.34	5.25	5.41	-	-	5.40	2012	2.66%	31.71%
GEK TERNA	6.65	0.76%	0.05	61546	6.78	6.55	6.78	-	-	6.65	2264	0.15%	38.54%
Gr. Sarantis	7.74	0.00%	0.00	43273	7.78	7.68	7.86	150	7.74	-	-	-0.77%	10.89%
Hellenic Exch.-Athen	4.50	0.00%	0.00	25982	4.50	4.48	4.53	-	-	4.50	38036	0.67%	21.62%
Hellenic Petroleum	8.31	-1.66%	-0.14	30127	8.45	8.29	8.48	245	8.31	-	-	-0.72%	12.60%
Hellenic Telecomm. O	13.53	0.22%	0.03	602971	13.46	13.36	13.53	-	-	13.53	12596	4.08%	42.12%
I. KLOUKINAS - I. LA	0.79	0.51%	0.00	8724	0.80	0.76	0.80	-	-	0.79	3899	1.55%	41.22%
IASO S.A. NA EO 0,44	1.41	-1.26%	-0.02	3799	1.40	1.40	1.43	1032	1.41	-	-	-0.70%	17.01%
IKTINOS HELLAS NA EO	1.03	-0.77%	-0.01	85220	1.04	1.03	1.04	-	-	1.03	3173	11.18%	-9.69%
INTERC.INTERN.REIC E	6.40	1.59%	0.10	761	6.35	6.35	6.40	-	-	6.40	1806	0.79%	16.36%
INTRAKT S.A. E0 0,30	1.80	0.84%	0.01	3035	1.78	1.78	1.80	-	-	1.80	1315	3.75%	89.47%
Intracom	0.90	-1.09%	-0.01	51780	0.91	0.90	0.92	970	0.90	-	-	-0.44%	41.25%
Intralot-Integr. IT	0.39	-1.90%	-0.01	175522	0.39	0.39	0.40	-	-	0.39	7375	5.89%	-11.05%
Jumbo	17.48	1.16%	0.20	116827	17.45	17.11	17.48	-	-	17.48	3269	0.52%	37.42%
KARATZIS I+H ENTERPR	7.40	-0.67%	-0.05	59	7.40	7.40	7.60	30	7.40	-	-	-1.99%	16.54%
KEKROPS H.T.B. INH E	2.85	0.53%	0.01	1383	2.86	2.80	2.88	-	-	2.85	993	7.14%	126.19%
KRI-KRI MILK NAM. EO	5.00	-1.96%	-0.10	16876	5.14	5.00	5.16	100	5.00	-	-	3.95%	17.65%
LAMDA DEVELOPM. NA E	7.19	0.42%	0.03	94918	7.19	7.12	7.26	13958	7.19	-	-	-2.97%	26.14%
LAMPSA HOTEL NAM. EO	19.40	0.00%	0.00	10	19.40	19.40	19.40	200	19.40	-	-	-0.51%	6.59%
MLS MULTIMEDIA IN EO	1.72	-6.79%	-0.12	95252	1.84	1.67	1.85	804	1.72	-	-	-17.15%	-63.51%
MYTILINEOS SA NAM.EO	9.84	0.25%	0.03	82995	9.82	9.76	9.88	-	-	9.84	1176	2.07%	34.98%
Marfin Investment Gr	0.10	0.00%	0.00	572600	0.10	0.10	0.11	87737	0.10	-	-	0.77%	47.32%
Motor Oil (Hellas)	21.10	0.48%	0.10	42635	20.84	20.80	21.14	-	-	21.10	10752	-	0.48%
NATIONAL BANK GREECE	2.75	0.00%	0.00	831332	2.74	2.73	2.76	-	-	2.75	100	1.85%	150.00%
NIREUS S.A. NAM. EO	0.20	0.76%	0.00	4288	0.20	0.20	0.20	-	-	0.20	6612	3.91%	19.18%
OPAP	9.88	-0.20%	-0.02	534540	9.90	9.81	9.90	-	-	9.88	69673	3.46%	30.09%
PAPOUTSANIS SA NA.EO	1.53	-1.92%	-0.03	6056	1.57	1.50	1.57	1100	1.50	1.52	445	0.66%	53.31%
PETROS PETROPOU.N EO	7.35	0.00%	0.00	601	7.35	7.35	7.35	-	-	7.35	179	0.68%	10.69%
PIRAEUS PORT AUTH. N	22.70	-0.22%	-0.05	3418	22.75	22.30	22.80	47	22.70	-	-	-3.61%	54.84%
PLAISIO COMPUT.NA EO	3.88	-2.02%	-0.08	10845	3.98	3.78	3.98	-	-	3.88	905	-0.26%	2.65%
PROF. SYST+SOFTW. EO	3.44	-0.86%	-0.03	10927	3.48	3.41	3.48	-	-	3.44	1533	-2.82%	180.82%
Piraeus Bank	2.99	0.27%	0.01	480060	2.95	2.95	3.01	-	-	2.99	13781	0.27%	255.71%
Public Power Corp.	3.03	1.27%	0.04	222990	3.04	2.99	3.04	47568	3.03	-	-	-2.19%	134.16%
QUEST HOLDINGS EO 0,	7.12	0.28%	0.02	6235	7.22	7.10	7.22	12	7.12	-	-	-1.93%	59.40%
REDS NAM. EO 1,31	1.25	2.03%	0.03	45763	1.25	1.23	1.26	-	-	1.25	45	12.05%	56.88%
TECH.OLYMPIC NA EO 5	2.25	0.90%	0.02	8999	2.23	2.20	2.26	-	-	2.25	2193	-1.75%	49.01%
THES. WATER S.+S. EO	4.90	-1.61%	-0.08	2524	4.90	4.90	5.00	343	4.90	-	-	-3.16%	10.36%
THESSALO.PORT AUTH.N	27.00	1.12%	0.30	700	26.70	26.60	27.00	-	-	-	-	-0.74%	6.30%
THRACE PLA.H.+C.NAM.	2.16	0.00%	0.00	34231	2.18	2.14	2.19	-	-	2.16	146	5.37%	13.98%
TITAN CEMENT INTL. S	18.24	1.33%	0.24	18565	18.18	18.06	18.26	-	-	18.24	5322	0.33%	-
Terna Energy	7.40	-0.14%	-0.01	80719	7.46	7.37	7.47	-	-	7.40	1755	1.51%	32.14%
Viohalco	3.70	-0.54%	-0.02	81871	3.71	3.65	3.73	-	-	3.70	3079	0.82%	45.67%