Finanz und Wirtschaft

18.08.2019 18:12:04 Autoupdate

ASE

792.06

EUR

-6.8300

-0.85%

16.08.2019 16:19

Chart

Kursdaten

Kurs	792.06	Eröffnung	797.22
Diff. absolut	-6.83	Tages-Hoch	801.81
Diff. %	-0.85 %	Tages-Tief	791.34
Volumen	25296801	Umsatz	55110565.7658
Schlusskurs vom 14.08.2019	798.89	Volatilität in %	-
Börse	Athens Stock Exchange	Letzter Handel	16.08.2019 / 16:19
Währung	EUR	Aktualisierungsstand	18.08.2019 / 18:12

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	29.15%	901.6	600.1
1 Woche	-5.74%	847.1	791.3
1 Monat	-7.46%	901.6	791.3
3 Monate	9.02%	901.6	717.0
6 Monate	20.91%	901.6	656.2
1 Jahr	11.91%	901.6	592.7
3 Jahre	38.37%	901.6	548.7

24.66 13	SMI	29.15 15.41
SMI	-23.66 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.66,"chartHeight":27.428180775437,"year":2017,"ID_NOTATION":"8422827"},"2018":{"performance":-23.66,"chartHeight":27.192350241281,"year":2018,"ID_NOTATION":"8422827"},"2019":{"performance":29.15,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"8422827"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 18:12:04

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADMIE IPTO HLDG EO 2	1.95	0.41%	0.01	176379	1.94	1.92	1.98	475	1.95	-	-	-3.80%	26.00%
AS COMPANY S.A. EO -	3.05	-0.97%	-0.03	1982	3.06	3.05	3.10	100	3.05	-	-	-1.61%	25.00%
ATH. MEDIC.CENTER EO	2.03	-1.46%	-0.03	1147	2.03	2.00	2.04	-	-	2.03	40	-4.25%	103.00%
ATTICA BANK S.A. EO	0.38	2.16%	0.01	665117	0.38	0.36	0.39	10500	0.38	-	-	-5.38%	238.71%
AUTOHELLAS S.A. NA E	5.60	0.72%	0.04	7074	5.46	5.46	5.66	-	-	5.60	7	-3.45%	1.82%
AVAX SA NAM. EO 0,30	0.69	1.91%	0.01	38165	0.70	0.65	0.70	-	-	0.69	2111	-11.15%	83.58%
Aegean Airlines	7.70	2.39%	0.18	55644	7.52	7.51	7.71	-	-	-	-	-3.99%	4.34%
Alpha Bank	1.34	0.83%	0.01	3436960	1.33	1.30	1.37	54117	1.34	-	-	-8.15%	21.91%
CENERGY HLDGS NOM.	1.33	-1.04%	-0.01	101420	1.35	1.31	1.35	-	-	1.33	145	-4.72%	5.05%
Coca-Cola HBC	29.57	0.17%	0.05	59527	29.52	29.44	29.90	-	-	29.57	305	-1.10%	9.07%
Crete Plastics	11.90	-2.46%	-0.30	1577	11.90	11.90	12.00	431	11.90	-	-	0.85%	5.31%
EKTER S.A. NA EO 0,5	1.64	0.00%	0.00	16735	1.67	1.60	1.67	-	-	1.64	2861	-1.80%	36.67%
ELTON S.A. NAM. EO 0	1.68	-2.90%	-0.05	4486	1.74	1.66	1.74	-	-	1.68	500	-5.63%	37.86%
EUROP.REL.GNL INS.EO	4.40	-5.58%	-0.26	11399	4.66	4.40	4.66	-	-	4.40	420	-8.14%	29.03%
EYDAP	7.78	1.04%	0.08	13247	7.56	7.56	7.80	-	-	7.78	800	-1.14%	55.60%
Ellaktor	2.01	0.50%	0.01	366489	1.99	1.98	2.04	22680	2.01	-	-	-6.51%	61.58%
Eurobank Ergasias	0.64	-1.99%	-0.01	11582950	0.64	0.64	0.66	38959	0.64	-	-	-14.23%	18.33%
FLEXOPACK S.A. NA EO	7.35	-0.68%	-0.05	2	7.35	7.35	7.35	-	-	7.35	430	0.68%	5.00%
FOURLIS HLDGS NAM.EO	5.00	-5.12%	-0.27	46705	5.29	4.90	5.32	-	-	5.00	3149	-7.41%	21.95%
GEK TERNA	5.95	-0.83%	-0.05	81286	5.92	5.82	5.99	-	-	5.95	1610	-4.34%	23.96%
Gr. Sarantis	7.50	-1.96%	-0.15	15378	7.63	7.42	7.70	1344	7.50	-	-	-5.66%	7.45%
Hellenic Exch.-Athen	4.29	-0.92%	-0.04	50075	4.32	4.29	4.38	-	-	4.29	1350	-6.33%	15.95%
Hellenic Petroleum	8.88	-1.66%	-0.15	53681	8.91	8.88	9.05	6256	8.88	-	-	-2.52%	20.33%
Hellenic Telecomm. O	11.90	0.00%	0.00	888396	11.90	11.90	12.08	29534	11.90	-	-	-2.38%	25.00%
I. KLOUKINAS - I. LA	0.80	-0.99%	-0.01	6406	0.82	0.79	0.82	-	-	-	-	-9.68%	43.73%
IASO S.A. NA EO 0,44	1.40	0.72%	0.01	11476	1.38	1.38	1.41	1000	1.40	-	-	-0.71%	16.18%
IKTINOS HELLAS NA EO	1.04	-0.38%	-0.00	69241	1.02	1.02	1.06	1106	1.03	1.04	813	-12.20%	-9.52%
INTERC.INTERN.REIC E	5.95	0.00%	0.00	-	5.95	5.95	5.95	931	5.95	-	-	-3.25%	8.18%
INTRAKT S.A. E0 0,30	1.59	-0.62%	-0.01	30540	1.60	1.56	1.60	-	-	1.59	4237	-8.09%	67.37%
Intracom	0.87	-2.57%	-0.02	93991	0.89	0.87	0.91	2275	0.87	-	-	-9.92%	36.25%
Intralot-Integr. IT	0.48	1.81%	0.01	374810	0.46	0.45	0.48	-	-	0.48	89860	0.74%	10.13%
Jumbo	14.98	-4.10%	-0.64	223468	15.53	14.98	15.62	4143	14.98	-	-	-9.54%	17.77%
KARATZIS I+H ENTERPR	7.85	-1.88%	-0.15	431	7.60	7.60	7.85	-	-	7.85	14	0.64%	23.62%
KEKROPS H.T.B. INH E	2.62	-2.78%	-0.07	19040	2.75	2.62	2.76	200	2.62	-	-	-12.79%	108.33%
KRI-KRI MILK NAM. EO	5.08	1.60%	0.08	5656	5.04	5.02	5.16	-	-	5.08	415	-2.31%	19.53%
LAMDA DEVELOPM. NA E	8.40	-0.71%	-0.06	73708	8.46	8.40	8.50	4550	8.40	-	-	-5.62%	47.37%
LAMPSA HOTEL NAM. EO	19.70	1.03%	0.20	215	19.50	19.50	19.70	-	-	-	-	1.03%	8.24%
MLS MULTIMEDIA IN EO	4.78	0.21%	0.01	523	4.80	4.75	4.80	200	4.73	4.77	167	-0.42%	1.70%
MYTILINEOS HLD NA EO	9.63	0.10%	0.01	324353	9.57	9.39	9.65	1382	9.63	-	-	-5.17%	32.17%
Marfin Investment Gr	0.12	-1.57%	-0.00	1288869	0.13	0.12	0.13	16276	0.12	-	-	-5.30%	76.06%
Motor Oil (Hellas)	20.40	-2.21%	-0.46	81127	20.86	20.40	21.12	2869	20.40	-	-	-6.42%	-2.86%
NATIONAL BANK GREECE	1.97	1.58%	0.03	3171870	1.93	1.89	2.02	-	-	1.97	56915	-13.58%	78.73%
NIREUS S.A. NAM. EO	0.19	-0.27%	-0.00	10752	0.19	0.19	0.19	-	-	-	-	-4.36%	11.41%
OPAP	9.31	-2.51%	-0.24	507611	9.55	9.31	9.62	12260	9.31	-	-	-5.19%	22.58%
PAPOUTSANIS SA NA.EO	1.50	1.01%	0.01	7280	1.50	1.50	1.52	-	-	1.50	341	-5.66%	50.30%
PETROS PETROPOU.N EO	7.35	0.68%	0.05	370	7.20	7.20	7.35	-	-	-	-	-	10.69%
PIRAEUS PORT AUTH. N	22.10	-1.56%	-0.35	6218	22.50	22.00	22.55	54	22.10	-	-	-4.33%	50.75%
PLAISIO COMPUT.NA EO	4.02	-1.47%	-0.06	2850	4.11	4.00	4.11	60	4.02	-	-	-3.83%	6.35%
PROF. SYST+SOFTW. EO	3.43	0.29%	0.01	6355	3.40	3.38	3.44	62	3.43	-	-	-5.77%	180.00%
Piraeus Bank	2.32	-1.70%	-0.04	1929254	2.32	2.27	2.41	-	-	2.32	5901	-15.16%	175.71%
Public Power Corp.	2.42	-1.14%	-0.03	441837	2.44	2.41	2.48	21109	2.42	-	-	-3.74%	87.17%
QUEST HOLDINGS EO 0,	6.56	-0.30%	-0.02	2700	6.58	6.56	6.58	-	-	-	-	-1.80%	46.87%
REDS NAM. EO 1,31	1.05	-4.96%	-0.06	10690	1.04	1.04	1.10	1155	1.05	-	-	-9.83%	31.88%
TECH.OLYMPIC NA EO 5	2.12	1.92%	0.04	20533	2.03	2.03	2.13	-	-	2.12	4933	-11.67%	40.40%
THES. WATER S.+S. EO	5.16	0.39%	0.02	819	5.00	5.00	5.22	-	-	5.16	380	0.78%	16.22%
THESSALO.PORT AUTH.N	28.80	-0.35%	-0.10	100	28.80	28.80	28.80	20	28.80	-	-	-3.68%	13.39%
THRACE PLA.H.+C.NAM.	2.08	-0.48%	-0.01	17728	2.12	2.04	2.12	-	-	2.08	1448	-4.59%	9.76%
TITAN CEMENT INTL. S	19.02	-0.21%	-0.04	77150	19.38	18.62	19.38	-	-	19.02	126	-2.66%	-
Terna Energy	6.55	-2.82%	-0.19	96284	6.64	6.55	6.79	1382	6.55	-	-	-6.29%	16.96%
Viohalco	3.58	-2.59%	-0.10	99157	3.62	3.56	3.67	1300	3.58	-	-	-5.55%	40.75%