Finanz und Wirtschaft

16.06.2019 17:39:50 Autoupdate

ASE

847.36

EUR

-3.0100

-0.35%

14.06.2019 16:19

Chart

Kursdaten

Kurs	847.36	Eröffnung	849.00
Diff. absolut	-3.01	Tages-Hoch	852.62
Diff. %	-0.35 %	Tages-Tief	842.61
Volumen	27108591	Umsatz	54483915.1529
Schlusskurs vom 13.06.2019	850.37	Volatilität in %	-
Börse	Athens Stock Exchange	Letzter Handel	14.06.2019 / 16:19
Währung	EUR	Aktualisierungsstand	16.06.2019 / 17:39

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	38.16%	854.1	600.1
1 Woche	3.85%	854.1	817.7
1 Monat	15.75%	854.1	717.0
3 Monate	17.71%	854.1	705.9
6 Monate	31.32%	854.1	597.0
1 Jahr	8.82%	854.1	592.7
3 Jahre	42.79%	895.6	517.1

24.66 13	SMI	38.16 16.83
SMI	-23.66 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.66,"chartHeight":24.703513509383,"year":2017,"ID_NOTATION":"8422827"},"2018":{"performance":-23.66,"chartHeight":24.491109965957,"year":2018,"ID_NOTATION":"8422827"},"2019":{"performance":38.16,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"8422827"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 17:39:50

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADMIE IPTO HLDG EO 2	2.01	-1.47%	-0.03	260803	2.03	1.99	2.05	-	-	2.01	6499	6.12%	30.01%
AS COMPANY S.A. EO -	2.76	-1.08%	-0.03	1575	2.80	2.75	2.82	-	-	-	-	-2.13%	13.11%
ATH. MEDIC.CENTER EO	1.71	-5.01%	-0.09	16011	1.73	1.69	1.78	45	1.71	-	-	-6.32%	70.50%
ATTICA BANK S.A. EO	0.44	14.59%	0.06	2432521	0.39	0.39	0.46	-	-	0.44	1021	42.95%	290.68%
AUTOHELLAS S.A. NA E	23.90	0.84%	0.20	15486	23.70	23.60	24.00	-	-	23.90	544	1.70%	8.64%
AVAX SA NAM. EO 0,30	0.54	-0.74%	-0.00	188169	0.54	0.54	0.56	-	-	0.54	4400	1.13%	41.72%
Aegean Airlines	8.18	0.25%	0.02	22173	8.18	8.15	8.20	5048	8.18	-	-	1.11%	10.84%
Alpha Bank	1.67	-0.89%	-0.01	4547548	1.69	1.66	1.71	100180	1.67	-	-	4.70%	51.82%
CENERGY HLDGS NOM.	1.49	-0.40%	-0.01	161129	1.49	1.46	1.50	-	-	1.49	99	3.34%	17.19%
Coca-Cola HBC	32.70	-0.55%	-0.18	18247	32.88	32.43	32.88	1730	32.70	-	-	-0.27%	20.62%
Crete Plastics	10.70	0.00%	0.00	-	10.70	10.70	10.70	-	-	-	-	0.94%	-5.31%
EKTER S.A. NA EO 0,5	1.61	2.22%	0.04	30109	1.58	1.54	1.62	58	1.61	-	-	12.15%	34.58%
ELTECH ANEMOS S.A.	2.35	-2.08%	-0.05	3298	2.36	2.35	2.40	4111	2.35	-	-	1.73%	56.15%
ELTON S.A. NAM. EO 0	1.66	1.22%	0.02	26274	1.64	1.60	1.68	733	1.62	1.66	1665	8.50%	36.63%
EUROP.REL.GNL INS.EO	3.99	-0.25%	-0.01	5072	3.97	3.95	4.00	-	-	3.99	350	-2.68%	17.01%
EYDAP	6.95	0.29%	0.02	48752	6.93	6.74	6.95	-	-	6.95	1073	7.09%	39.00%
Ellaktor	1.90	0.53%	0.01	825386	1.89	1.83	1.91	-	-	1.90	110498	5.09%	52.73%
Eurobank Ergasias	0.85	-1.34%	-0.01	4223291	0.85	0.84	0.86	240005	0.85	-	-	5.47%	57.04%
FLEXOPACK S.A. NA EO	6.90	0.00%	0.00	300	6.70	6.70	6.90	-	-	6.90	80	6.15%	-1.43%
FOURLIS HLDGS NAM.EO	5.20	-3.17%	-0.17	66162	5.44	5.19	5.44	-	-	5.20	2	2.56%	26.83%
GEK TERNA	5.12	-1.16%	-0.06	52252	5.18	5.10	5.19	336	5.12	-	-	2.81%	6.67%
Gr. Sarantis	7.39	-0.81%	-0.06	8882	7.45	7.35	7.48	650	7.39	-	-	-1.20%	5.87%
Hellenic Exch.-Athen	4.83	0.31%	0.01	55983	4.82	4.75	4.85	-	-	4.83	721	2.77%	30.54%
Hellenic Petroleum	8.73	1.28%	0.11	113100	8.62	8.58	8.74	-	-	8.73	915	3.07%	18.29%
Hellenic Telecomm. O	12.55	-0.48%	-0.06	399508	12.61	12.46	12.65	-	-	12.55	8190	3.55%	31.83%
IASO S.A. NA EO 0,44	1.47	0.00%	0.00	65457	1.47	1.47	1.47	30409	1.47	-	-	-	21.83%
IKTINOS HELLAS NA EO	5.11	0.59%	0.03	24473	5.16	5.05	5.16	-	-	5.11	2790	1.19%	11.57%
INTERC.INTERN.REIC E	6.30	0.80%	0.05	2330	6.30	6.25	6.35	-	-	-	-	0.80%	14.55%
INTRAKT S.A. E0 0,30	1.21	0.00%	0.00	6622	1.21	1.20	1.23	-	-	1.21	1728	2.11%	27.37%
Intracom	0.86	0.94%	0.01	140849	0.85	0.84	0.87	1738	0.86	-	-	7.50%	34.38%
Intralot-Integr. IT	0.40	3.09%	0.01	792669	0.39	0.38	0.41	-	-	0.40	13573	11.89%	-7.94%
Jumbo	15.47	-1.53%	-0.24	147098	15.80	15.47	15.80	-	-	15.47	9581	-4.39%	21.62%
KARATZIS I+H ENTERPR	6.90	0.00%	0.00	48	6.90	6.90	6.90	-	-	6.90	12	-1.43%	8.66%
KEKROPS H.T.B. INH E	2.78	-0.71%	-0.02	71064	2.80	2.71	2.94	52	2.78	-	-	33.01%	120.63%
KRI-KRI MILK NAM. EO	5.36	-0.74%	-0.04	8485	5.44	5.34	5.44	-	-	5.36	192	0.75%	26.12%
LAMDA DEVELOPM. NA E	8.10	0.50%	0.04	75248	8.16	8.04	8.17	118	8.10	-	-	8.87%	42.11%
MLS MULTIMEDIA IN EO	5.04	0.00%	0.00	65800	5.02	4.99	5.08	-	-	5.04	5329	-0.40%	7.23%
MYTILINEOS HLD NA EO	9.99	-0.74%	-0.07	262727	10.15	9.92	10.16	1691	9.99	-	-	-	37.11%
Marfin Investment Gr	0.11	3.90%	0.00	5181100	0.11	0.11	0.11	-	-	0.11	125803	17.89%	57.75%
Motor Oil (Hellas)	22.50	-1.23%	-0.28	73087	22.42	22.40	22.90	1227	22.50	-	-	0.90%	7.14%
NATIONAL BANK GREECE	2.48	1.27%	0.03	2445575	2.45	2.44	2.51	12576	2.48	-	-	7.83%	125.45%
NIREUS S.A. NAM. EO	0.21	1.46%	0.00	309170	0.21	0.20	0.22	-	-	0.21	8520	18.52%	24.25%
OPAP	9.84	-1.16%	-0.12	276862	9.86	9.75	9.96	-	-	9.84	2302	3.36%	29.56%
PAPOUTSANIS SA NA.EO	1.64	0.62%	0.01	3861	1.66	1.58	1.66	-	-	1.64	1581	0.62%	63.83%
PETROS PETROPOU.N EO	7.15	0.00%	0.00	1494	7.10	7.10	7.20	-	-	-	-	-	7.68%
PIRAEUS PORT AUTH. N	22.90	1.10%	0.25	4816	22.65	22.40	22.90	-	-	-	-	4.09%	56.21%
PLAISIO COMPUT.NA EO	4.22	0.48%	0.02	4045	4.28	4.14	4.28	-	-	4.22	5990	0.48%	11.64%
PROF. SYST+SOFTW. EO	3.40	3.03%	0.10	20480	3.32	3.30	3.41	-	-	3.40	43	-0.29%	177.55%
Piraeus Bank	3.18	-0.06%	-0.00	3173607	3.18	3.10	3.22	-	-	3.18	9398	20.84%	278.33%
Public Power Corp.	2.13	-0.28%	-0.01	475106	2.14	2.09	2.16	11888	2.13	-	-	9.12%	64.61%
QUEST HOLDINGS EO 0,	19.00	0.00%	0.00	16353	19.00	18.75	19.00	-	-	19.00	113	-0.78%	41.79%
REDS NAM. EO 1,31	1.11	2.78%	0.03	29374	1.11	1.03	1.13	-	-	1.11	800	19.10%	38.75%
SPACE HELLAS NOM. EO	4.76	0.00%	0.00	155	4.74	4.74	4.76	-	-	4.76	777	1.71%	-12.66%
TECH.OLYMPIC NA EO 5	2.19	-4.37%	-0.10	27331	2.32	2.16	2.32	-	-	2.19	4313	3.30%	45.03%
THES. WATER S.+S. EO	4.67	-0.21%	-0.01	1580	4.67	4.67	4.67	75	4.67	-	-	0.86%	5.18%
THESSALO.PORT AUTH.N	29.50	0.00%	0.00	7258	29.40	29.10	29.50	-	-	29.50	3301	-	16.14%
THRACE PLA.H.+C.NAM.	2.18	0.00%	0.00	40923	2.15	2.08	2.18	-	-	2.18	740	-0.46%	15.04%
Terna Energy	6.99	0.29%	0.02	63987	6.93	6.90	7.00	-	-	6.99	6941	-	24.82%
Titan Cement	17.00	-1.16%	-0.20	77691	17.20	16.90	17.20	-	-	17.00	9067	-4.06%	-12.28%
Viohalco	3.95	2.33%	0.09	239835	3.88	3.75	3.95	-	-	-	-	17.73%	55.51%