Chart
Kursdaten
Kurs | 787.43 | Eröffnung | 778.99 |
Diff. absolut | 12.63 | Tages-Hoch | 788.07 |
Diff. % | 1.63 % | Tages-Tief | 778.97 |
Volumen | 27155323 | Umsatz | 67516994.1025 |
Schlusskurs vom 24.02.2021 | 774.80 | Volatilität in % | - |
Börse | Athens Stock Exchange | Letzter Handel | 25.02.2021 / 16:19 |
Währung | EUR | Aktualisierungsstand | 25.02.2021 / 21:15 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -2.67% | 827.2 | 726.0 |
1 Woche | 0.66% | 790.0 | 772.4 |
1 Monat | 3.32% | 803.9 | 726.0 |
3 Monate | 11.66% | 827.2 | 702.5 |
6 Monate | 25.12% | 827.2 | 550.1 |
1 Jahr | -5.56% | 828.7 | 469.6 |
3 Jahre | -6.72% | 949.2 | 469.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADMIE IPTO HLDG EO 2 | 2.38 | 0.42% | 0.01 | 397222 | 2.37 | 2.35 | 2.41 | 10086 | - | 2.38 | 86758 | -2.06% | -10.21% |
Aegean Airlines | 5.03 | 1.72% | 0.09 | 194178 | 4.95 | 4.95 | 5.12 | 2177 | 5.03 | - | 100 | 14.58% | -2.33% |
Alpha Bank | 0.80 | 3.84% | 0.03 | 7856424 | 0.79 | 0.78 | 0.80 | 2100 | - | 0.80 | 13780 | 4.21% | -16.01% |
Alumil Aluminium Ind | 1.24 | 0.41% | 0.01 | 12300 | 1.25 | 1.20 | 1.26 | 5 | - | 1.24 | 1000 | -2.76% | -7.49% |
AS COMPANY S.A. EO - | 2.13 | 0.00% | 0.00 | 1906 | 2.13 | 2.10 | 2.13 | 29 | - | 2.13 | 1745 | -0.47% | 2.90% |
ATH. MEDIC.CENTER EO | 1.50 | 2.75% | 0.04 | 20064 | 1.45 | 1.43 | 1.51 | 120 | 1.50 | - | 30 | 3.46% | -1.97% |
Athens Water and Sew | 6.60 | 0.00% | 0.00 | 85337 | 6.69 | 6.55 | 6.74 | 1275 | 6.60 | - | 164 | -0.15% | -3.93% |
ATTICA BANK S.A. EO | 0.20 | 1.56% | 0.00 | 414008 | 0.20 | 0.19 | 0.20 | 5000 | - | 0.20 | 1132 | 0.83% | -16.67% |
AUTOHELLAS S.A. NA E | 6.18 | 0.32% | 0.02 | 28849 | 6.19 | 6.02 | 6.20 | 448 | - | 6.18 | 5986 | 1.31% | 0.98% |
AVAX SA NAM. EO 0,30 | 0.62 | 0.49% | 0.00 | 43273 | 0.61 | 0.61 | 0.62 | 5088 | - | 0.62 | 1343 | -2.99% | -9.80% |
BRIQ PPTS REAL ESTAT | 2.00 | 1.52% | 0.03 | 26150 | 1.96 | 1.95 | 2.00 | 200 | - | 2.00 | 300 | 1.52% | 1.52% |
CENERGY HLDGS NOM. | 2.00 | 0.40% | 0.01 | 63804 | 2.02 | 1.97 | 2.02 | 21160 | 2.00 | - | 1000 | 2.99% | 15.49% |
CENTRIC HOLDINGS S.A | 0.22 | 0.00% | 0.00 | 12400 | 0.22 | 0.21 | 0.22 | 500 | - | 0.22 | 2513 | 4.29% | -16.73% |
Coca-Cola HBC | 26.88 | 2.28% | 0.60 | 10713 | 26.30 | 26.28 | 26.88 | 2058 | 26.88 | - | 150 | 0.64% | 1.74% |
Crete Plastics | 16.55 | 0.61% | 0.10 | 300 | 16.50 | 16.50 | 16.55 | 835 | - | 16.55 | 170 | -2.65% | 9.97% |
Ellaktor | 1.35 | -2.17% | -0.03 | 296843 | 1.38 | 1.34 | 1.40 | 1091 | - | 1.35 | 3909 | -8.66% | -21.74% |
ELTON S.A. NAM. EO 0 | 1.33 | 0.38% | 0.01 | 6229 | 1.33 | 1.32 | 1.34 | 150 | - | 1.33 | 1295 | 0.75% | -3.96% |
ENTERSOFT S.A. EO -, | 2.58 | 0.00% | 0.00 | 11494 | 2.54 | 2.54 | 2.60 | 2683 | 2.58 | - | 418 | -0.77% | -0.77% |
Eurobank Ergasias Se | 0.59 | 2.04% | 0.01 | 9129521 | 0.58 | 0.58 | 0.60 | 9400 | - | 0.59 | 2002 | 7.27% | 1.97% |
EUROP.REL.GNL INS.EO | 4.98 | -0.20% | -0.01 | 7475 | 5.00 | 4.95 | 5.00 | 30 | - | 4.98 | 1091 | -0.40% | 3.97% |
FLEXOPACK S.A. NA EO | 8.55 | 0.00% | 0.00 | - | 8.55 | 8.55 | 8.55 | 20 | 8.55 | - | 21 | -5.00% | -9.04% |
FOURLIS HLDGS NAM.EO | 4.08 | 4.88% | 0.19 | 109429 | 3.93 | 3.90 | 4.09 | 318 | - | 4.08 | 18411 | 8.22% | 2.00% |
GEK TERNA | 8.28 | 1.97% | 0.16 | 186947 | 8.11 | 8.11 | 8.36 | 1100 | 8.28 | - | 330 | 0.61% | 5.08% |
Gr. Sarantis | 9.05 | 2.49% | 0.22 | 57748 | 8.83 | 8.83 | 9.19 | 20128 | - | 9.05 | 2484 | 1.69% | -3.21% |
Greek Org. of Footba | 10.82 | 2.75% | 0.29 | 600562 | 10.53 | 10.53 | 10.89 | 969 | - | 10.82 | 4384 | 3.34% | -1.19% |
Hellenic Exch.-Athen | 3.65 | 1.39% | 0.05 | 81299 | 3.59 | 3.56 | 3.66 | 1557 | 3.65 | - | 1157 | 2.38% | -6.29% |
Hellenic Petroleum | 5.44 | 0.37% | 0.02 | 60854 | 5.41 | 5.35 | 5.49 | 6000 | - | 5.44 | 6672 | 0.74% | 0.74% |
Hellenic Telecomm. O | 12.44 | 2.81% | 0.34 | 1501599 | 12.28 | 12.22 | 12.52 | 4223 | 12.44 | - | 1571 | 0.40% | -5.61% |
IASO S.A. NA EO 0,44 | 1.38 | 0.00% | 0.00 | 10 | 1.39 | 1.38 | 1.39 | 217 | - | 1.38 | 115 | -2.82% | 9.52% |
IKTINOS HELLAS NA EO | 0.68 | 1.04% | 0.01 | 30459 | 0.67 | 0.66 | 0.68 | 1000 | - | 0.68 | 10363 | -3.15% | -11.39% |
INFORM P.LYKOS HO.EO | 1.31 | 0.00% | 0.00 | 110 | 1.31 | 1.31 | 1.31 | 300 | - | 1.31 | 1964 | 2.34% | -1.13% |
INTERC.INTERN.REIC E | 6.10 | -1.61% | -0.10 | 345 | 6.25 | 6.10 | 6.25 | 217 | 6.10 | - | 136 | -3.17% | -4.69% |
Intracom | 0.83 | 0.97% | 0.01 | 110873 | 0.82 | 0.81 | 0.84 | 700 | - | 0.83 | 43098 | 1.58% | -0.48% |
INTRAKT S.A. E0 0,30 | 1.30 | -2.25% | -0.03 | 14711 | 1.34 | 1.30 | 1.34 | 77 | 1.30 | - | 100 | 3.57% | -3.69% |
Jumbo | 13.04 | 1.09% | 0.14 | 240419 | 12.90 | 12.90 | 13.23 | 23285 | 13.04 | - | 7715 | -0.46% | -8.23% |
KEKROPS H.T.B. INH E | 3.08 | 2.33% | 0.07 | 17343 | 3.02 | 2.99 | 3.08 | 250 | - | 3.08 | 1007 | 3.89% | 0.99% |
KRI-KRI MILK NAM. EO | 7.40 | 3.06% | 0.22 | 5903 | 7.20 | 7.20 | 7.40 | 6 | - | 7.40 | 2348 | 4.52% | 13.15% |
LAMDA DEVELOPM. NA E | 6.74 | 2.43% | 0.16 | 87293 | 6.66 | 6.60 | 6.74 | 199 | - | 6.74 | 371 | 2.74% | -5.07% |
LOULIS MILLS S.A. NA | 2.46 | -0.81% | -0.02 | 1235 | 2.50 | 2.44 | 2.50 | 149 | - | 2.46 | 1 | -3.15% | -8.21% |
Marfin Investment Gr | 0.03 | -1.85% | -0.00 | 827380 | 0.03 | 0.03 | 0.03 | 10100 | 0.03 | - | 2859 | -0.62% | 11.58% |
Motor Oil Hellas | 11.35 | 0.44% | 0.05 | 361487 | 11.40 | 11.29 | 11.47 | 31094 | 11.35 | - | 500 | -1.39% | -3.81% |
Mytilineos | 12.79 | 3.23% | 0.40 | 220415 | 12.59 | 12.50 | 12.79 | 28 | - | 12.79 | 6011 | 0.71% | 7.48% |
NATIONAL BANK GREECE | 2.09 | 1.61% | 0.03 | 2475993 | 2.08 | 2.05 | 2.11 | 1449 | - | 2.09 | 44 | 4.38% | -7.70% |
PAPOUTSANIS SA NA.EO | 2.23 | 0.00% | 0.00 | 10012 | 2.23 | 2.22 | 2.25 | 270 | - | 2.23 | 3763 | 0.00% | -3.68% |
PETROS PETROPOU.N EO | 5.50 | 0.92% | 0.05 | 5077 | 5.45 | 5.40 | 5.55 | 955 | - | 5.50 | 951 | 0.00% | -3.51% |
Piraeus Financial | 0.75 | -0.45% | -0.00 | 1057674 | 0.77 | 0.75 | 0.77 | 1697 | 0.75 | - | 706 | -0.29% | -42.00% |
PIRAEUS PORT AUTH. N | 19.38 | 2.00% | 0.38 | 26625 | 19.06 | 19.06 | 19.46 | 400 | - | 19.38 | 986 | 0.83% | -0.62% |
PLAISIO COMPUT.NA EO | 3.70 | 1.09% | 0.04 | 6639 | 3.66 | 3.62 | 3.70 | 3 | - | 3.70 | 7 | 1.37% | 1.65% |
PROF. SYST+SOFTW. EO | 4.98 | 0.81% | 0.04 | 3750 | 5.00 | 4.93 | 5.00 | 100 | - | 4.98 | 1120 | -3.11% | 0.40% |
Public Power Corp. | 8.79 | 2.33% | 0.20 | 382313 | 8.59 | 8.51 | 8.85 | 259 | - | 8.79 | 9990 | -2.93% | 18.24% |
QUEST HOLDINGS EO 1, | 11.05 | 1.84% | 0.20 | 8840 | 11.05 | 10.85 | 11.05 | 100 | - | 11.05 | 50 | 0.91% | 5.74% |
REDS NAM. EO 1,31 | 1.16 | 1.76% | 0.02 | 5727 | 1.14 | 1.14 | 1.17 | 1200 | 1.15 | 1.16 | 1098 | 0.87% | -16.91% |
SPACE HELLAS NOM. EO | 5.30 | -2.57% | -0.14 | 1914 | 5.36 | 5.28 | 5.44 | 7 | 5.30 | - | 200 | -1.85% | -3.28% |
TECH.OLYMPIC NA EO 5 | 1.42 | 1.72% | 0.02 | 12373 | 1.38 | 1.38 | 1.43 | 480 | - | 1.42 | 10 | 3.49% | 0.14% |
Terna Energy | 12.06 | -2.74% | -0.34 | 249075 | 12.40 | 12.04 | 12.46 | 1099 | - | 12.06 | 1530 | -12.48% | -8.64% |
THES. WATER S.+S. EO | 4.17 | -0.71% | -0.03 | 3030 | 4.19 | 4.17 | 4.20 | 85 | 4.17 | - | 287 | -0.48% | -5.01% |
THESSALO.PORT AUTH.N | 25.60 | -2.29% | -0.60 | 150 | 26.00 | 25.60 | 26.00 | 75 | 25.60 | - | 40 | -1.92% | 2.81% |
THRACE PLA.H.+C.NAM. | 3.96 | -0.13% | -0.01 | 15427 | 3.92 | 3.90 | 4.00 | 70 | - | 3.96 | 679 | -3.18% | 4.07% |
TITAN CEMENT INTL. S | 14.08 | 0.14% | 0.02 | 28265 | 14.06 | 13.86 | 14.20 | 406 | 14.08 | - | 8 | 0.43% | 2.47% |
Viohalco | 3.88 | 0.78% | 0.03 | 102528 | 3.86 | 3.81 | 3.90 | 100 | - | 3.88 | 854 | 8.68% | 3.74% |