24.01.2019 10:47:53
ASE
631.01
EUR
-0.3100
-0.05%
24.01.2019 10:32
 
Chart
Kursdaten
Kurs 631.01 Eröffnung 630.79
Diff. absolut -0.31 Tages-Hoch 632.33
Diff. % -0.05 % Tages-Tief 630.50
Volumen 1655161 Umsatz 2819727.8348
Schlusskurs vom 23.01.2019 631.32 Volatilität in % -
Börse Athens Stock Exchange Letzter Handel 24.01.2019 / 10:32
Währung EUR Aktualisierungsstand 24.01.2019 / 10:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.94% 638.2 600.1
1 Woche 1.37% 632.4 609.2
1 Monat 3.74% 638.2 597.0
3 Monate 1.91% 663.9 592.7
6 Monate -15.99% 763.9 592.7
1 Jahr -27.60% 895.6 592.7
3 Jahre 18.15% 895.6 420.8
24.66
13
SMI
2.94
6.26
SMI
-23.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.66,"chartHeight":33.22076809105,"year":2017,"ID_NOTATION":"8422827"},"2018":{"performance":-23.66,"chartHeight":32.93513225001,"year":2018,"ID_NOTATION":"8422827"},"2019":{"performance":2.94,"chartHeight":18.546084768492,"year":2019,"ID_NOTATION":"8422827"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2019 10:47:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADMIE IPTO HLDG EO 2 1.51 -1.44% -0.02 7550 1.53 1.50 1.53 662 1.51 1.52 500 4.08% -1.03%
AS COMPANY S.A. EO - 2.78 - - - - - - 100 2.66 2.78 1378 9.45% 13.93%
ATH. MEDIC.CENTER EO 1.05 0.00% 0.00 50 1.05 1.05 1.05 150 1.04 1.05 11095 5.53% 5.00%
ATTICA BANK S.A. EO 0.11 0.90% 0.00 5152 0.11 0.11 0.11 1500 0.11 0.11 250 2.02% -0.36%
AUTOHELLAS S.A. NA E 22.20 - - - - - - 210 22.00 22.20 10 1.83% 0.91%
Aegean Airlines 7.52 0.13% 0.01 434 7.51 7.51 7.60 13 7.53 7.55 592 2.32% 1.76%
Alpha Bank 0.96 -0.62% -0.01 440018 0.96 0.95 0.97 1775 0.96 0.96 806 -3.78% -12.00%
CENERGY HLDGS NOM. 1.24 0.65% 0.01 9155 1.24 1.24 1.24 100 1.24 1.24 300 1.15% -2.68%
Coca-Cola HBC 29.30 0.00% 0.00 1099 29.24 29.24 29.30 500 29.30 29.40 50 2.09% 8.08%
Crete Plastics 10.20 - - - - - - 50 10.20 10.90 126 -3.77% -9.73%
EKTER S.A. NA EO 0,5 1.26 - - - - - - 500 1.25 1.26 543 0.80% 5.00%
ELTECH ANEMOS S.A. 1.61 0.62% 0.01 2010 1.61 1.61 1.61 1300 1.60 1.61 4500 0.95% 6.31%
ELTON S.A. NAM. EO 0 1.33 - - - - - - 100 1.30 1.34 200 1.91% 9.88%
EUROP.REL.GNL INS.EO 3.43 -0.58% -0.02 250 3.43 3.43 3.43 50 3.45 3.53 20 -2.54% 1.17%
EYDAP 5.23 -0.57% -0.03 500 5.25 5.23 5.25 157 5.23 5.25 435 4.99% 5.20%
Ellaktor 1.31 0.61% 0.01 18020 1.30 1.30 1.31 1634 1.31 1.31 1295 3.17% 4.66%
Eurobank Ergasias 0.50 -0.08% -0.00 482318 0.50 0.49 0.50 1330 0.50 0.50 9329 -2.75% -8.15%
FLEXOPACK S.A. NA EO 7.15 - - - - - - 50 7.15 7.20 100 6.72% 2.14%
FOURLIS HLDGS NAM.EO 4.22 0.96% 0.04 4031 4.20 4.20 4.22 167 4.21 4.22 250 5.82% 1.95%
GEK TERNA 4.39 0.23% 0.01 2418 4.40 4.35 4.40 2041 4.36 4.39 713 4.29% -8.75%
Gr. Sarantis 7.30 0.00% 0.00 7433 7.34 7.28 7.34 150 7.28 7.30 8700 3.69% 4.58%
Grivalia Properties 8.33 0.12% 0.01 2969 8.33 8.33 8.38 278 8.31 8.33 3 -1.54% -0.48%
Hellenic Exch.-Athen 3.65 0.83% 0.03 2812 3.62 3.62 3.65 193 3.62 3.65 594 -0.82% -2.16%
Hellenic Petroleum 7.74 -0.51% -0.04 3368 7.79 7.67 7.79 661 7.74 7.75 451 1.70% 5.42%
Hellenic Telecomm. O 11.03 -0.54% -0.06 21617 11.05 11.00 11.08 1439 11.01 11.03 734 2.69% 16.49%
IASO S.A. NA EO 0,44 1.37 0.00% 0.00 11835 1.35 1.35 1.37 980 1.36 1.36 1660 6.61% 13.69%
IKTINOS HELLAS NA EO 4.82 2.34% 0.11 2200 4.73 4.73 4.96 120 4.75 4.86 242 -3.88% 2.84%
INTERC.INTERN.REIC E 5.75 - - - - - - 300 5.45 5.75 250 0.88% 4.55%
INTRAKT S.A. E0 0,30 1.19 - - - - - - 750 1.18 1.20 500 6.76% 24.74%
Intracom 0.72 -1.64% -0.01 1640 0.72 0.72 0.72 1000 0.72 0.72 2077 9.25% 14.38%
Intralot-Integr. IT 0.47 0.54% 0.00 6298 0.47 0.47 0.47 521 0.47 0.47 2670 0.98% 7.13%
J+P-AVAX SA NAM. EO 0.38 1.63% 0.01 400 0.37 0.37 0.38 100 0.37 0.38 100 2.36% -2.25%
Jumbo 13.82 -0.43% -0.06 12015 13.88 13.76 13.88 415 13.80 13.82 256 1.31% 9.12%
KARATZIS I+H ENTERPR 7.15 0.00% 0.00 3 7.15 7.15 7.15 47 7.15 7.35 300 19.17% 12.60%
KEKROPS H.T.B. INH E 1.36 0.00% 0.00 350 1.36 1.36 1.36 700 1.33 1.36 1191 5.43% 7.94%
KRI-KRI MILK NAM. EO 4.50 0.45% 0.02 400 4.50 4.50 4.50 100 4.45 4.50 411 -0.44% 5.41%
LAMDA DEVELOPM. NA E 6.02 -0.17% -0.01 5932 6.03 6.02 6.07 504 6.02 6.04 475 2.38% 5.79%
MLS MULTIMEDIA IN EO 4.86 0.41% 0.02 260 4.76 4.76 4.88 30 4.76 4.86 405 3.42% 2.98%
MYTILINEOS HLD NA EO 8.12 1.25% 0.10 25352 8.07 8.04 8.15 859 8.10 8.12 1115 3.75% 10.01%
Marfin Investment Gr 0.07 -1.13% -0.00 35960 0.07 0.07 0.07 27927 0.07 0.07 760 3.35% -
Motor Oil (Hellas) 21.30 0.47% 0.10 16158 21.30 21.10 21.40 1393 21.30 21.35 1406 -0.24% 0.95%
NATIONAL BANK GREECE 0.95 -1.19% -0.01 186753 0.95 0.95 0.97 50 0.95 0.95 6530 -3.65% -12.41%
NIREUS S.A. NAM. EO 0.16 2.52% 0.00 655 0.16 0.16 0.16 500 0.16 0.16 500 -3.05% -5.02%
OPAP 8.54 0.41% 0.04 15018 8.51 8.51 8.55 225 8.54 8.55 1130 7.04% 12.05%
PAPOUTSANIS SA NA.EO 0.98 0.41% 0.00 1650 0.96 0.96 0.98 500 0.97 1.00 500 -1.81% -2.20%
PETROS PETROPOU.N EO 6.86 - - - - - - 200 6.78 6.90 250 0.88% 3.31%
PIRAEUS PORT AUTH. N 14.92 -0.53% -0.08 275 14.86 14.86 14.92 146 14.88 14.92 40 0.67% 2.32%
PLAISIO COMPUT.NA EO 3.95 1.02% 0.04 130 3.95 3.95 3.95 20 3.95 3.99 8 0.26% 3.44%
PROF. SYST+SOFTW. EO 1.45 - - - - - - 896 1.42 1.45 11 5.47% 17.96%
Piraeus Bank 0.62 0.00% 0.00 203148 0.61 0.61 0.63 1645 0.62 0.62 8766 -12.34% -26.43%
Public Power Corp. 1.40 0.72% 0.01 13225 1.39 1.39 1.40 1000 1.40 1.40 1240 5.62% 7.42%
QUEST HOLDINGS EO 0, 13.65 0.37% 0.05 250 13.60 13.60 13.65 10 13.60 13.70 160 -1.09% 1.49%
SPACE HELLAS NOM. EO 4.92 3.80% 0.18 1272 4.72 4.70 4.92 50 4.76 4.90 50 -4.44% -13.03%
TECH.OLYMPIC NA EO 5 2.23 - - - - - - 100 2.09 2.22 80 25.99% 47.68%
THES. WATER S.+S. EO 4.34 0.70% 0.03 262 4.34 4.34 4.34 20 4.30 4.34 238 3.86% -2.93%
THESSALO.PORT AUTH.N 24.60 - - - - - - 70 24.20 25.00 30 -1.20% -3.15%
THRACE PLA.H.+C.NAM. 2.01 -1.47% -0.03 922 2.01 2.01 2.03 20 1.99 2.03 249 5.70% 7.65%
Terna Energy 5.85 0.00% 0.00 9702 5.85 5.80 5.91 1793 5.84 5.85 3002 7.54% 4.46%
Titan Cement 20.40 -0.24% -0.05 6361 20.25 20.25 20.45 846 20.25 20.40 2181 -0.24% 5.52%
Viohalco 2.63 -0.38% -0.01 15190 2.64 2.63 2.66 761 2.63 2.65 640 -0.75% 3.94%