Finanz und Wirtschaft

14.11.2018 13:16:31 Autoupdate

ASE

632.20

EUR

-11.80

-1.83%

14.11.2018 13:01

Chart

Kursdaten

Kurs	632.20	Eröffnung	641.90
Diff. absolut	-11.80	Tages-Hoch	641.91
Diff. %	-1.83 %	Tages-Tief	630.29
Volumen	25142277	Umsatz	25502748.8092
Schlusskurs vom 13.11.2018	644.00	Volatilität in %	-
Börse	Athens Stock Exchange	Letzter Handel	14.11.2018 / 13:01
Währung	EUR	Aktualisierungsstand	14.11.2018 / 13:16

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-19.74%	895.6	610.4
1 Woche	2.25%	649.4	630.3
1 Monat	2.49%	649.4	610.4
3 Monate	-10.64%	743.5	610.4
6 Monate	-21.69%	821.5	610.4
1 Jahr	-10.24%	895.6	610.4
3 Jahre	-1.32%	895.6	420.8

3.05 SMI	24.66 13	SMI
-5.58	SMI	-19.74 -3.91
2016	2017	2018

{"2016":{"performance":3.05,"chartHeight":14.345980424312,"year":2016,"ID_NOTATION":"8422827"},"2017":{"performance":24.66,"chartHeight":25.350866097828,"year":2017,"ID_NOTATION":"8422827"},"2018":{"performance":-19.74,"chartHeight":24.179129540749,"year":2018,"ID_NOTATION":"8422827"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.11.2018 13:16:31

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ADMIE IPTO HLDG EO 2	1.65	-0.72%	-0.01	11008	1.65	1.64	1.65	208	1.64	1.65	381	1.10%	-14.36%
ATH. MEDIC.CENTER EO	0.99	-2.94%	-0.03	12285	0.99	0.97	1.03	133	0.99	1.00	530	2.00%	-30.14%
ATTICA BANK S.A. EO	0.13	-2.33%	-0.00	46589	0.14	0.13	0.14	2000	0.13	0.13	126	-2.69%	-69.26%
AUTOHELLAS S.A. NA E	22.40	0.00%	0.00	87	22.20	22.20	22.40	203	22.20	22.40	50	1.82%	-4.27%
Aegean Airlines	7.28	1.11%	0.08	6575	7.12	7.10	7.29	662	7.20	7.28	489	4.50%	-12.73%
Alpha Bank	1.24	-3.74%	-0.05	2946510	1.25	1.23	1.27	70	1.24	1.24	19423	-0.47%	-28.20%
CENERGY HLDGS NOM.	1.12	-1.06%	-0.01	27565	1.12	1.10	1.13	6000	1.11	1.12	1170	3.10%	-8.43%
Coca-Cola HBC	26.75	-1.44%	-0.39	6991	26.81	26.67	26.97	986	26.71	26.94	499	3.08%	-0.40%
Crete Plastics	11.90	-	-	-	-	-	-	500	11.40	12.70	50	0.85%	28.65%
Diag. & Ther. Ctr. o	0.95	0.00%	0.00	649014	0.95	0.95	0.95	52469682	0.95	0.95	500	10.34%	69.34%
ELASTRON S.A. NAM. E	1.20	2.13%	0.03	5	1.20	1.20	1.20	500	1.18	1.20	630	-2.89%	-21.40%
ELTECH ANEMOS S.A.	1.67	-1.76%	-0.03	1853	1.68	1.67	1.72	400	1.67	1.69	1000	-1.16%	9.68%
ELTON S.A. NAM. EO 0	1.20	-	-	-	-	-	-	100	1.18	1.20	1392	-0.83%	-11.11%
EUROP.REL.GNL INS.EO	3.40	-	-	-	-	-	-	125	3.38	3.40	70	0.59%	-5.03%
EYDAP	5.16	-0.39%	-0.02	3073	5.05	5.02	5.17	485	5.13	5.16	305	0.58%	-17.25%
Ellaktor	1.27	-6.22%	-0.08	181932	1.30	1.25	1.30	1248	1.26	1.27	11999	3.85%	-16.67%
Eurobank Ergasias	0.55	-10.16%	-0.06	12523413	0.54	0.52	0.55	12175	0.55	0.55	5223	7.39%	-28.24%
FLEXOPACK S.A. NA EO	7.20	-	-	-	-	-	-	10	6.70	7.50	1645	-	34.58%
FLOUR MILLS LOULIS N	2.00	-	-	-	-	-	-	500	1.98	2.06	500	1.01%	-
FOURLIS HLDGS NAM.EO	4.59	-0.97%	-0.04	31932	4.63	4.58	4.63	1122	4.59	4.59	368	0.11%	-19.30%
GEK TERNA	4.68	-1.47%	-0.07	3531	4.63	4.63	4.72	703	4.68	4.70	767	-2.06%	7.22%
Gr. Sarantis	7.00	-1.13%	-0.08	3514	6.94	6.86	7.00	483	6.96	7.00	609	1.14%	11.94%
Grivalia Properties	7.39	-1.20%	-0.09	25738	7.40	7.36	7.41	1253	7.38	7.39	461	-1.32%	-18.70%
Hellenic Exch.-Athen	3.92	-2.00%	-0.08	10780	3.92	3.91	3.97	160	3.91	3.92	487	4.17%	-23.95%
Hellenic Petroleum	7.64	-1.04%	-0.08	54472	7.72	7.47	7.73	1023	7.61	7.64	205	2.93%	1.45%
Hellenic Telecomm. O	10.12	-0.69%	-0.07	105825	10.19	10.11	10.22	100	10.13	10.14	86	2.41%	-11.39%
I. KLOUKINAS - I. LA	0.53	1.15%	0.01	218	0.52	0.52	0.53	2532	0.53	0.53	230	-4.73%	-27.22%
IASO S.A. NA EO 0,44	0.80	-4.52%	-0.04	43929	0.83	0.80	0.83	1000	0.80	0.81	200	20.00%	2.26%
IKTINOS HELLAS NA EO	5.16	-2.27%	-0.12	1605	5.28	5.14	5.34	150	5.12	5.16	470	12.34%	137.84%
INTRAKT S.A. E0 0,30	1.06	-1.85%	-0.02	4617	1.04	1.03	1.06	331	1.05	1.06	83	4.85%	2.86%
Intracom	0.76	-2.94%	-0.02	17473	0.76	0.76	0.78	437	0.76	0.77	250	3.71%	22.42%
Intralot-Integr. IT	0.60	-1.65%	-0.01	206718	0.59	0.59	0.60	616	0.60	0.60	2000	2.71%	-46.47%
J+P-AVAX SA NAM. EO	0.36	-0.96%	-0.00	653	0.37	0.36	0.37	47	0.36	0.37	100	4.57%	-52.16%
Jumbo	12.82	0.47%	0.06	43378	12.80	12.68	12.94	339	12.82	12.84	204	-1.39%	-14.36%
KARATZIS I+H ENTERPR	5.75	0.00%	0.00	77	5.75	5.75	5.75	229	5.80	6.30	670	-7.26%	12.75%
KEKROPS H.T.B. INH E	1.52	-1.30%	-0.02	660	1.55	1.52	1.55	500	1.49	1.52	1150	10.00%	97.44%
KRI-KRI MILK NAM. EO	4.50	-1.10%	-0.05	2945	4.55	4.50	4.55	100	4.47	4.50	150	3.64%	51.16%
LAMDA DEVELOPM. NA E	5.94	-0.83%	-0.05	24485	5.99	5.93	5.99	3741	5.93	5.94	2790	-4.16%	-13.19%
MLS MULTIMEDIA IN EO	4.57	0.00%	0.00	580	4.52	4.52	4.57	20	4.49	4.57	320	-2.77%	7.28%
MYTILINEOS HLD NA EO	8.14	-0.49%	-0.04	64400	8.11	8.05	8.14	550	8.12	8.14	783	6.51%	-10.50%
Marfin Investment Gr	0.07	-1.47%	-0.00	254350	0.07	0.07	0.07	200	0.07	0.07	1450	13.29%	-39.52%
Motor Oil (Hellas)	19.50	-0.51%	-0.10	49840	19.60	19.50	19.70	786	19.52	19.58	2121	6.29%	4.37%
NATIONAL BANK GREECE	1.21	-12.98%	-0.18	7636262	1.22	1.21	1.25	7295	1.21	1.21	21930	0.29%	-56.30%
NIREUS S.A. NAM. EO	0.18	6.86%	0.01	692	0.17	0.17	0.18	640	0.17	0.18	180	-2.27%	-35.09%
OPAP	8.50	-0.47%	-0.04	48756	8.54	8.46	8.54	377	8.49	8.50	610	1.91%	-18.67%
PETROS PETROPOU.N EO	6.60	0.00%	0.00	488	6.54	6.54	6.60	100	6.54	6.60	1000	0.61%	27.41%
PIRAEUS PORT AUTH. N	15.60	-0.26%	-0.04	1057	15.64	15.32	15.70	14	15.52	15.60	260	0.39%	0.90%
PLAISIO COMPUT.NA EO	3.84	-2.78%	-0.11	2128	3.90	3.80	3.90	500	3.84	3.87	72	3.13%	-5.05%
Piraeus Bank	1.08	-2.88%	-0.03	1799786	1.06	1.03	1.08	2896	1.07	1.08	1192	2.87%	-63.81%
Public Power Corp.	1.37	-1.37%	-0.02	76014	1.37	1.36	1.38	1000	1.36	1.37	800	3.27%	-28.77%
QUEST HOLDINGS EO 0,	14.25	0.00%	0.00	368	14.20	14.15	14.25	24	14.25	14.30	600	-3.06%	46.91%
REDS NAM. EO 1,31	0.77	-1.91%	-0.01	325	0.78	0.77	0.78	575	0.77	0.81	800	3.97%	6.08%
SPACE HELLAS NOM. EO	5.25	-	-	-	-	-	-	829	5.00	5.20	15	0.96%	33.25%
TECH.OLYMPIC NA EO 5	1.26	0.80%	0.01	6369	1.21	1.21	1.26	348	1.26	1.27	500	-3.47%	-21.88%
THES. WATER S.+S. EO	4.17	-0.71%	-0.03	2610	4.09	4.04	4.23	235	4.15	4.18	10	-0.94%	-6.67%
THESSALO.PORT AUTH.N	26.00	-0.38%	-0.10	75	26.30	26.00	26.30	271	26.00	26.50	3	9.21%	5.67%
THRACE PLA.H.+C.NAM.	1.99	0.00%	0.00	4505	1.98	1.98	1.99	50	1.97	1.99	45	0.76%	-30.35%
Terna Energy	6.19	-0.48%	-0.03	11756	6.18	6.14	6.20	598	6.18	6.19	95	2.30%	41.04%
Titan Cement	19.52	0.72%	0.14	7784	19.50	19.36	19.58	377	19.50	19.52	216	-0.31%	-15.37%
Viohalco	2.69	-1.65%	-0.04	74188	2.71	2.67	2.75	1300	2.67	2.69	748	3.21%	-15.46%