Finanz und Wirtschaft

25.09.2018 23:49:12 Autoupdate

ASE

699.89

EUR

9.93

1.44%

25.09.2018 16:19

Chart

Kursdaten

Kurs	699.89	Eröffnung	692.06
Diff. absolut	9.93	Tages-Hoch	700.02
Diff. %	1.44 %	Tages-Tief	690.88
Volumen	16050410	Umsatz	34146354.8793
Schlusskurs vom 24.09.2018	689.96	Volatilität in %	-
Börse	Athens Stock Exchange	Letzter Handel	25.09.2018 / 16:19
Währung	EUR	Aktualisierungsstand	25.09.2018 / 23:49

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-14.01%	895.6	675.8
1 Woche	1.06%	698.7	679.3
1 Monat	-4.81%	743.5	675.8
3 Monate	-10.53%	781.0	675.8
6 Monate	-12.19%	863.5	675.8
1 Jahr	-10.85%	895.6	675.8
3 Jahre	3.32%	895.6	420.8

3.05 SMI	24.66 13	SMI
-5.58	SMI	-14.01 -3.84
2016	2017	2018

{"2016":{"performance":3.05,"chartHeight":14.345980424312,"year":2016,"ID_NOTATION":"8422827"},"2017":{"performance":24.66,"chartHeight":25.350866097828,"year":2017,"ID_NOTATION":"8422827"},"2018":{"performance":-14.01,"chartHeight":22.373754547384,"year":2018,"ID_NOTATION":"8422827"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 23:49:12

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ADMIE IPTO HLDG EO 2	1.71	2.88%	0.05	56504	1.64	1.64	1.72	-	-	1.71	1706	8.35%	-11.57%
ATH. MEDIC.CENTER EO	1.04	0.00%	0.00	183	1.04	1.04	1.04	-	-	1.04	80	-2.80%	-28.77%
ATTICA BANK S.A. EO	0.17	-0.59%	-0.00	43188	0.17	0.17	0.17	-	-	0.17	2195	-4.23%	-62.55%
AUTOHELLAS S.A. NA E	22.60	0.00%	0.00	12989	22.40	22.20	23.00	241	22.20	22.60	2070	3.67%	-3.42%
Aegean Airlines	7.80	0.00%	0.00	52977	7.80	7.79	7.97	6042	7.80	-	-	2.36%	-5.45%
Alpha Bank	1.23	2.67%	0.03	2991135	1.22	1.20	1.25	-	-	1.23	26610	-6.25%	-31.17%
CENERGY HLDGS NOM.	1.24	3.84%	0.05	150390	1.20	1.20	1.25	3114	1.24	-	-	11.87%	0.81%
Coca-Cola HBC	28.70	0.14%	0.04	13103	28.99	28.54	28.99	1040	28.70	-	-	-1.31%	5.17%
Crete Plastics	13.50	0.00%	0.00	-	13.50	13.50	13.50	-	-	-	-	3.85%	45.95%
Diag. & Ther. Ctr. o	0.89	-0.11%	-0.00	47234	0.89	0.89	0.89	17177	0.89	-	-	0.34%	57.93%
ELASTRON S.A. NAM. E	1.28	0.00%	0.00	2635	1.27	1.25	1.28	-	-	-	-	-2.28%	-14.05%
ELTECH ANEMOS S.A.	2.03	0.99%	0.02	1325	2.01	2.00	2.03	-	-	2.03	522	-1.46%	30.97%
ELTON S.A. NAM. EO 0	1.22	-0.82%	-0.01	1302	1.22	1.19	1.22	-	-	1.22	218	-6.54%	-10.00%
EUROP.REL.GNL INS.EO	3.58	0.85%	0.03	1449	3.57	3.45	3.58	-	-	3.58	162	2.29%	-
EYDAP	5.25	-0.57%	-0.03	3845	5.19	5.18	5.34	458	5.25	-	-	3.14%	-16.13%
Ellaktor	1.45	-1.36%	-0.02	143194	1.45	1.42	1.46	-	-	1.45	210	-5.48%	-10.49%
Eurobank Ergasias	0.63	-1.10%	-0.01	6284933	0.64	0.62	0.66	-	-	0.63	8183	-4.39%	-25.76%
FLEXOPACK S.A. NA EO	6.95	-2.11%	-0.15	21000	6.95	6.95	7.00	108	6.95	-	-	-2.11%	29.91%
FLOUR MILLS LOULIS N	2.12	0.00%	0.00	2166	2.08	2.08	2.14	100	2.06	2.12	400	-2.75%	6.00%
FOURLIS HLDGS NAM.EO	5.20	-1.14%	-0.06	53111	5.26	5.20	5.33	426	5.20	-	-	-3.17%	-9.57%
GEK TERNA	5.20	0.58%	0.03	54540	5.14	5.12	5.20	-	-	5.20	688	8.45%	17.38%
Gr. Sarantis	7.80	6.27%	0.46	153555	7.48	7.40	7.80	-	-	7.80	5000	13.04%	23.32%
Grivalia Properties	7.99	0.25%	0.02	178685	8.00	7.97	8.05	350	7.99	-	-	-1.36%	-13.37%
Hellenic Exch.-Athen	4.40	0.80%	0.04	15688	4.41	4.37	4.46	9306	4.40	-	-	3.04%	-16.35%
Hellenic Petroleum	7.83	0.90%	0.07	88848	7.78	7.72	7.84	-	-	7.83	2530	7.26%	2.89%
Hellenic Telecomm. O	10.96	2.14%	0.23	373458	10.73	10.70	10.96	-	-	10.96	26580	5.59%	-4.70%
I. KLOUKINAS - I. LA	0.58	-3.01%	-0.02	720	0.60	0.56	0.60	-	-	-	-	-1.02%	-19.44%
IASO S.A. NA EO 0,44	0.80	-0.74%	-0.01	67949	0.82	0.80	0.84	-	-	0.80	483	3.61%	-2.12%
IKTINOS HELLAS NA EO	6.34	0.00%	0.00	12175	6.34	6.30	6.44	-	-	-	-	5.32%	185.59%
INTRAKT S.A. E0 0,30	1.36	0.74%	0.01	8902	1.34	1.32	1.36	-	-	1.36	2846	-1.80%	30.00%
Intracom	1.11	-0.36%	-0.00	56880	1.11	1.09	1.12	-	-	1.11	8809	-2.11%	-13.07%
Intralot-Integr. IT	0.67	3.74%	0.02	310489	0.65	0.65	0.67	-	-	0.67	702	3.42%	-41.25%
J+P-AVAX SA NAM. EO	0.41	0.00%	0.00	5500	0.42	0.41	0.42	5654	0.41	-	-	2.09%	-45.75%
Jumbo	12.40	1.81%	0.22	113394	12.04	12.04	12.48	-	-	12.40	363	-3.18%	-18.26%
KARATZIS I+H ENTERPR	6.75	0.00%	0.00	50	6.75	6.75	6.75	50	6.75	-	-	1.50%	32.35%
KEKROPS H.T.B. INH E	1.30	4.84%	0.06	7174	1.23	1.23	1.30	-	-	1.30	825	5.69%	66.67%
KRI-KRI MILK NAM. EO	4.89	4.04%	0.19	79643	4.72	4.72	4.89	142	4.89	-	-	12.67%	62.46%
LAMDA DEVELOPM. NA E	6.50	-0.61%	-0.04	91896	6.51	6.43	6.60	-	-	6.50	930	-3.99%	-5.80%
MLS MULTIMEDIA IN EO	4.56	0.22%	0.01	3060	4.48	4.42	4.58	-	-	4.56	710	6.54%	7.04%
MYTILINEOS HLD NA EO	8.69	2.00%	0.17	126227	8.64	8.47	8.72	-	-	8.69	695	3.45%	-4.92%
Marfin Investment Gr	0.08	-2.38%	-0.00	959687	0.08	0.08	0.08	10688	0.08	-	-	-4.98%	-33.87%
Motor Oil (Hellas)	23.00	-1.29%	-0.30	137044	23.30	22.60	23.30	-	-	23.00	10093	12.29%	24.07%
NATIONAL BANK GREECE	1.77	5.05%	0.09	1187790	1.68	1.68	1.77	-	-	-	-	-5.34%	-47.21%
NIREUS S.A. NAM. EO	0.17	-0.47%	-0.00	1093190	0.17	0.17	0.17	303177	0.17	-	-	-2.75%	-35.85%
OPAP	9.65	2.88%	0.27	487805	9.48	9.40	9.65	-	-	9.65	11562	8.12%	-8.10%
PETROS PETROPOU.N EO	6.62	0.30%	0.02	759	6.52	6.52	6.62	-	-	-	-	0.91%	27.80%
PIRAEUS PORT AUTH. N	16.34	2.12%	0.34	641	16.30	15.92	16.38	-	-	-	-	0.37%	5.42%
PLAISIO COMPUT.NA EO	3.99	-0.25%	-0.01	3059	4.00	3.92	4.00	-	-	3.99	806	-	-3.85%
Piraeus Bank	2.02	3.38%	0.07	748049	1.92	1.92	2.07	-	-	2.02	13578	-6.67%	-34.33%
Public Power Corp.	1.42	0.71%	0.01	230781	1.45	1.42	1.47	7689	1.42	-	-	-3.92%	-27.13%
QUEST HOLDINGS EO 0,	14.10	0.71%	0.10	10478	14.00	13.90	14.10	-	-	14.10	55	1.08%	45.36%
REDS NAM. EO 1,31	0.89	1.14%	0.01	980	0.88	0.80	0.89	-	-	0.89	152	5.95%	20.27%
SPACE HELLAS NOM. EO	5.30	0.00%	0.00	2010	5.20	5.20	5.30	-	-	5.30	1244	0.95%	34.52%
TECH.OLYMPIC NA EO 5	1.73	1.47%	0.03	6520	1.69	1.69	1.73	324	1.73	-	-	-7.01%	7.81%
THES. WATER S.+S. EO	4.39	2.57%	0.11	340	4.39	4.39	4.39	-	-	4.39	1005	2.09%	-2.44%
THESSALO.PORT AUTH.N	24.50	2.51%	0.60	3149	24.00	24.00	24.60	13	24.50	-	-	2.08%	-0.81%
THRACE PLA.H.+C.NAM.	2.11	-0.47%	-0.01	24616	2.17	2.10	2.17	1035	2.11	-	-	-1.86%	-25.96%
Terna Energy	6.39	1.43%	0.09	60414	6.27	6.25	6.41	-	-	6.39	2834	2.08%	44.90%
Titan Cement	21.80	4.06%	0.85	32342	20.70	20.70	21.80	-	-	21.80	19	8.19%	-4.80%
Viohalco	3.08	3.18%	0.10	243826	3.00	2.99	3.11	-	-	3.08	607	1.01%	-7.57%