27.05.2020 02:19:55
DJ INTERNET COMMERCE PR
1375.57
USD
1.6400
0.12%
27.05.2020 00:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2020 1373.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.05.2020 / 00:07
Währung USD Aktualisierungsstand 27.05.2020 / 02:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 12.83% 1388.7 886.5
1 Woche 3.46% 1388.7 1342.4
1 Monat 12.88% 1388.7 1209.3
3 Monate 2.08% 1388.7 886.5
6 Monate 18.86% 1388.7 886.5
1 Jahr 10.64% 1388.7 886.5
3 Jahre 68.67% 1388.7 804.4
2.51
SMI
23.66
26.51
12.83
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":2.51,"chartHeight":11.526561377473,"year":2018,"ID_NOTATION":"8407673"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"8407673"},"2020":{"performance":12.83,"chartHeight":18.960435254256,"year":2020,"ID_NOTATION":"8407673"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.05.2020 02:19:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alphabet A 1421.37 0.58% 8.13 2229488 1441.96 1419.39 1445.11 200 1421.56 1425.47 100 3.42% 6.12%
Altaba 19.63 - - - - - - 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 2421.86 -0.62% -15.02 3568153 2458.00 2414.06 2462.00 100 2414.00 2420.00 1100 1.12% 31.88%
Autoweb 0.92 8.59% 0.07 192319 0.90 0.86 0.97 3000 0.92 0.96 300 4.51% -65.59%
Booking Holdings 1746.91 7.09% 115.61 1201362 1704.32 1692.11 1764.90 100 1744.50 1753.98 100 12.88% -14.94%
Chinanet Online 0.95 3.58% 0.03 140049 0.92 0.91 1.00 400 0.91 0.99 200 17.86% -21.33%
E Trade Financial 44.80 8.84% 3.64 3165813 42.79 42.60 44.94 500 44.65 45.00 4000 10.97% -1.26%
eBay 43.36 -0.21% -0.09 9548905 43.99 43.31 44.28 500 43.37 43.55 400 3.18% 20.33%
IAC InterActiveCorp. 261.63 0.31% 0.80 622133 264.95 259.53 265.69 100 240.83 262.75 200 8.71% 4.70%
Overstock m 16.92 -3.86% -0.68 3236546 17.56 16.67 18.10 2200 17.05 17.10 2200 -5.32% 140.00%
TD Ameritrade 36.00 5.66% 1.93 5368582 35.67 35.29 36.47 100 36.00 36.42 200 5.42% -27.57%