25.08.2019 14:10:42
DJ INTERNET COMMERCE PR
1193.64
USD
-34.5100
-2.81%
23.08.2019 23:37
 
Chart
Kursdaten
Kurs 1193.64 Eröffnung 1219.47
Diff. absolut -34.51 Tages-Hoch 1231.12
Diff. % -2.81 % Tages-Tief 1190.41
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 1228.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 23:37
Währung USD Aktualisierungsstand 25.08.2019 / 14:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.70% 1339.0 984.1
1 Woche -1.88% 1241.9 1190.4
1 Monat -7.87% 1339.0 1190.4
3 Monate -1.92% 1339.0 1148.8
6 Monate 0.60% 1339.0 1148.2
1 Jahr -3.08% 1339.0 928.9
3 Jahre 78.83% 1339.0 653.3
43.69
13
2.51
SMI
18.7
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.69,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"8407673"},"2018":{"performance":2.51,"chartHeight":14.237296317184,"year":2018,"ID_NOTATION":"8407673"},"2019":{"performance":18.7,"chartHeight":25.539697929346,"year":2019,"ID_NOTATION":"8407673"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.08.2019 14:10:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alphabet A 1153.58 -3.18% -37.94 1813141 1185.17 1150.00 1195.67 100 1151.11 1153.21 100 -2.17% 10.39%
Altaba 69.52 -0.01% -0.01 4568738 69.47 69.39 69.58 100 61.00 69.46 200 -0.44% 19.99%
Amazon Com 1749.62 -3.10% -55.98 5277898 1793.03 1745.23 1804.90 1500 1745.00 1746.50 100 -2.40% 16.49%
Autoweb 2.26 -1.74% -0.04 7231 2.32 2.21 2.40 500 1.25 13.56 300 -2.80% -25.90%
Booking Holdings 1898.67 -2.76% -53.80 303413 1942.98 1893.08 1951.92 100 1890.01 1899.00 100 -1.22% 10.23%
Chinanet Online 1.40 -2.10% -0.03 38308 1.43 1.40 1.43 2800 1.40 1.41 2400 2.19% 4.47%
E Trade Financial 40.10 -2.93% -1.21 4179294 41.10 39.97 41.52 200 39.87 43.88 200 -2.41% -8.61%
IAC InterActiveCorp. 255.88 -1.83% -4.78 834656 259.13 255.51 262.90 200 253.53 260.00 100 2.69% 39.79%
Overstock m 19.89 -5.82% -1.23 4663430 20.75 19.56 21.59 500 19.84 19.85 400 9.83% 46.47%
TD Ameritrade 42.91 -2.12% -0.93 1627465 43.52 42.72 43.99 200 42.25 45.99 200 -2.30% -12.36%
eBay 38.70 -3.25% -1.30 7527036 39.78 38.55 39.79 300 38.63 38.89 200 -3.30% 37.87%