Finanz und Wirtschaft

25.08.2019 14:10:42 Autoupdate

DJ INTERNET COMMERCE PR

1193.64

USD

-34.5100

-2.81%

23.08.2019 23:37

Chart

Kursdaten

Kurs	1193.64	Eröffnung	1219.47
Diff. absolut	-34.51	Tages-Hoch	1231.12
Diff. %	-2.81 %	Tages-Tief	1190.41
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	1228.15	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	23.08.2019 / 23:37
Währung	USD	Aktualisierungsstand	25.08.2019 / 14:10

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.70%	1339.0	984.1
1 Woche	-1.88%	1241.9	1190.4
1 Monat	-7.87%	1339.0	1190.4
3 Monate	-1.92%	1339.0	1148.8
6 Monate	0.60%	1339.0	1148.2
1 Jahr	-3.08%	1339.0	928.9
3 Jahre	78.83%	1339.0	653.3

43.69 13	2.51 SMI	18.7 15.61
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":43.69,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"8407673"},"2018":{"performance":2.51,"chartHeight":14.237296317184,"year":2018,"ID_NOTATION":"8407673"},"2019":{"performance":18.7,"chartHeight":25.539697929346,"year":2019,"ID_NOTATION":"8407673"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.08.2019 14:10:42

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Alphabet A	1153.58	-3.18%	-37.94	1813141	1185.17	1150.00	1195.67	100	1151.11	1153.21	100	-2.17%	10.39%
Altaba	69.52	-0.01%	-0.01	4568738	69.47	69.39	69.58	100	61.00	69.46	200	-0.44%	19.99%
Amazon Com	1749.62	-3.10%	-55.98	5277898	1793.03	1745.23	1804.90	1500	1745.00	1746.50	100	-2.40%	16.49%
Autoweb	2.26	-1.74%	-0.04	7231	2.32	2.21	2.40	500	1.25	13.56	300	-2.80%	-25.90%
Booking Holdings	1898.67	-2.76%	-53.80	303413	1942.98	1893.08	1951.92	100	1890.01	1899.00	100	-1.22%	10.23%
Chinanet Online	1.40	-2.10%	-0.03	38308	1.43	1.40	1.43	2800	1.40	1.41	2400	2.19%	4.47%
E Trade Financial	40.10	-2.93%	-1.21	4179294	41.10	39.97	41.52	200	39.87	43.88	200	-2.41%	-8.61%
IAC InterActiveCorp.	255.88	-1.83%	-4.78	834656	259.13	255.51	262.90	200	253.53	260.00	100	2.69%	39.79%
Overstock m	19.89	-5.82%	-1.23	4663430	20.75	19.56	21.59	500	19.84	19.85	400	9.83%	46.47%
TD Ameritrade	42.91	-2.12%	-0.93	1627465	43.52	42.72	43.99	200	42.25	45.99	200	-2.30%	-12.36%
eBay	38.70	-3.25%	-1.30	7527036	39.78	38.55	39.79	300	38.63	38.89	200	-3.30%	37.87%