25.10.2021 10:18:01
DJ INTERNET COMMERCE PR
2450.88
USD
-106.4700
-4.16%
22.10.2021 23:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 2557.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2021 / 23:13
Währung USD Aktualisierungsstand 25.10.2021 / 10:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.81% 2644.1 2045.3
1 Woche -2.76% 2567.1 2441.2
1 Monat -2.81% 2583.4 2369.6
3 Monate -2.83% 2644.1 2369.6
6 Monate 5.23% 2644.1 2115.5
1 Jahr 31.23% 2644.1 1769.3
3 Jahre 121.96% 2644.1 886.5
23.66
26.51
70.76
1.13
16.81
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.66,"chartHeight":25.019268615406,"year":2019,"ID_NOTATION":"8407673"},"2020":{"performance":70.76,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"8407673"},"2021":{"performance":16.81,"chartHeight":23.227631677602,"year":2021,"ID_NOTATION":"8407673"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 10:18:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alphabet A 2751.33 -3.04% -86.39 2529448 2783.00 2721.12 2811.66 100 2744.20 2764.83 100 -2.69% 56.98%
Amazon Com 3335.55 -2.90% -99.46 3139053 3421.00 3331.30 3429.84 100 3342.20 3358.63 100 -2.16% 2.41%
Autoweb 3.19 -2.45% -0.08 53451 3.28 3.15 3.38 100 3.00 3.49 100 5.63% 29.15%
Booking Holdings 2394.59 -0.69% -16.54 161944 2407.11 2385.72 2438.96 100 2000.00 2396.96 100 -5.66% 7.51%
eBay 80.59 5.75% 4.38 11047525 76.29 76.29 81.19 100 79.80 81.00 100 7.60% 60.38%
Overstock m 80.94 -0.02% -0.02 669868 80.30 78.17 81.22 100 78.00 88.38 100 4.21% 68.73%
ZW Data Action Techn 1.34 -3.60% -0.05 400691 1.35 1.30 1.37 200 1.28 1.40 400 4.69% -0.74%