Finanz und Wirtschaft

25.06.2019 06:15:29 Autoupdate

DJ INTERNET COMMERCE PR

1268.18

USD

-3.2800

-0.26%

24.06.2019 23:37

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.06.2019	1271.46	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	24.06.2019 / 23:37
Währung	USD	Aktualisierungsstand	25.06.2019 / 06:15

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	26.11%	1304.8	984.1
1 Woche	0.96%	1285.4	1259.9
1 Monat	3.74%	1285.4	1148.8
3 Monate	6.52%	1304.8	1148.8
6 Monate	36.40%	1304.8	934.4
1 Jahr	-2.51%	1326.6	928.9
3 Jahre	114.06%	1328.2	572.9

43.69 13	2.51 SMI	26.11 17.43
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":43.69,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"8407673"},"2018":{"performance":2.51,"chartHeight":12.65570541866,"year":2018,"ID_NOTATION":"8407673"},"2019":{"performance":26.11,"chartHeight":24.155123986471,"year":2019,"ID_NOTATION":"8407673"}}

{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.06.2019 06:15:29

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Alphabet A	1116.70	-0.77%	-8.67	1211893	1120.00	1113.31	1123.57	200	1116.22	1118.98	200	2.09%	6.87%
Altaba	69.09	0.30%	0.21	4804073	68.94	68.47	69.44	300	69.00	69.25	300	3.27%	19.24%
Amazon Com	1913.90	0.14%	2.60	2282969	1912.66	1901.30	1916.86	100	1913.45	1914.82	200	1.48%	27.43%
Autoweb	3.63	5.22%	0.18	9593	3.46	3.46	3.78	200	3.57	3.73	600	-7.63%	19.02%
Booking Holdings	1870.81	-0.49%	-9.19	351171	1880.97	1869.32	1889.33	100	1870.81	1888.00	100	5.02%	8.62%
Chinanet Online	1.42	0.39%	0.01	28295	1.38	1.38	1.42	1000	1.38	1.72	30000	2.32%	5.96%
E Trade Financial	44.56	-3.61%	-1.67	1903396	45.88	44.51	46.00	100	44.60	45.60	300	-1.35%	1.55%
IAC InterActiveCorp.	226.52	3.34%	7.33	1175020	220.73	220.44	227.65	200	226.34	226.53	1300	-1.18%	23.75%
Overstock m	11.05	-4.49%	-0.52	5506912	11.83	10.81	11.97	100	11.10	11.14	3500	13.33%	-18.63%
TD Ameritrade	48.08	-3.82%	-1.91	2864944	49.51	48.01	49.75	200	48.10	48.39	100	-3.67%	-1.80%
eBay	39.71	-0.85%	-0.34	7365644	40.02	39.64	40.18	400	39.71	39.80	100	1.79%	41.47%