25.06.2019 06:15:29
DJ INTERNET COMMERCE PR
1268.18
USD
-3.2800
-0.26%
24.06.2019 23:37
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 1271.46 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.06.2019 / 23:37
Währung USD Aktualisierungsstand 25.06.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.11% 1304.8 984.1
1 Woche 0.96% 1285.4 1259.9
1 Monat 3.74% 1285.4 1148.8
3 Monate 6.52% 1304.8 1148.8
6 Monate 36.40% 1304.8 934.4
1 Jahr -2.51% 1326.6 928.9
3 Jahre 114.06% 1328.2 572.9
43.69
13
2.51
SMI
26.11
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.69,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"8407673"},"2018":{"performance":2.51,"chartHeight":12.65570541866,"year":2018,"ID_NOTATION":"8407673"},"2019":{"performance":26.11,"chartHeight":24.155123986471,"year":2019,"ID_NOTATION":"8407673"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.06.2019 06:15:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alphabet A 1116.70 -0.77% -8.67 1211893 1120.00 1113.31 1123.57 200 1116.22 1118.98 200 2.09% 6.87%
Altaba 69.09 0.30% 0.21 4804073 68.94 68.47 69.44 300 69.00 69.25 300 3.27% 19.24%
Amazon Com 1913.90 0.14% 2.60 2282969 1912.66 1901.30 1916.86 100 1913.45 1914.82 200 1.48% 27.43%
Autoweb 3.63 5.22% 0.18 9593 3.46 3.46 3.78 200 3.57 3.73 600 -7.63% 19.02%
Booking Holdings 1870.81 -0.49% -9.19 351171 1880.97 1869.32 1889.33 100 1870.81 1888.00 100 5.02% 8.62%
Chinanet Online 1.42 0.39% 0.01 28295 1.38 1.38 1.42 1000 1.38 1.72 30000 2.32% 5.96%
E Trade Financial 44.56 -3.61% -1.67 1903396 45.88 44.51 46.00 100 44.60 45.60 300 -1.35% 1.55%
IAC InterActiveCorp. 226.52 3.34% 7.33 1175020 220.73 220.44 227.65 200 226.34 226.53 1300 -1.18% 23.75%
Overstock m 11.05 -4.49% -0.52 5506912 11.83 10.81 11.97 100 11.10 11.14 3500 13.33% -18.63%
TD Ameritrade 48.08 -3.82% -1.91 2864944 49.51 48.01 49.75 200 48.10 48.39 100 -3.67% -1.80%
eBay 39.71 -0.85% -0.34 7365644 40.02 39.64 40.18 400 39.71 39.80 100 1.79% 41.47%