26.01.2020 22:40:55
DJ INTERNET COMMERCE PR
1288.38
USD
-11.8400
-0.91%
24.01.2020 23:33
 
Chart
Kursdaten
Kurs 1288.38 Eröffnung 1304.90
Diff. absolut -11.84 Tages-Hoch 1308.25
Diff. % -0.91 % Tages-Tief 1279.36
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 1300.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.01.2020 / 23:33
Währung USD Aktualisierungsstand 26.01.2020 / 22:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.81% 1308.2 1213.7
1 Woche -0.46% 1308.2 1279.4
1 Monat 5.61% 1308.2 1207.7
3 Monate 10.54% 1308.2 1116.0
6 Monate -2.29% 1339.0 1116.0
1 Jahr 15.63% 1339.0 1107.6
3 Jahre 76.83% 1339.0 724.2
2.51
SMI
23.66
26.51
5.81
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.51,"chartHeight":22.140600482411,"year":2018,"ID_NOTATION":"8407673"},"2019":{"performance":23.66,"chartHeight":41.776169979769,"year":2019,"ID_NOTATION":"8407673"},"2020":{"performance":5.81,"chartHeight":29.48629596601,"year":2020,"ID_NOTATION":"8407673"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2020 22:40:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alphabet A 1466.17 -1.25% -18.52 1489280 1492.82 1463.18 1494.20 100 1462.02 1463.70 100 -0.90% 9.47%
Altaba 19.63 - - - - - - 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 1861.64 -1.22% -22.94 3766181 1891.37 1847.44 1894.99 100 1855.09 1857.40 100 -0.17% 0.75%
Autoweb 2.29 -4.58% -0.11 30970 2.44 2.25 2.44 200 2.29 2.30 100 -5.76% -7.29%
Booking Holdings 1962.96 -1.52% -30.24 580568 1998.00 1954.74 2000.81 100 1950.00 1962.95 200 -4.46% -4.42%
Chinanet Online 1.36 1.49% 0.02 79648 1.36 1.32 1.39 3000 1.33 1.39 500 -1.72% 16.74%
E Trade Financial 45.63 -0.96% -0.44 5631536 45.01 44.53 45.67 100 45.22 45.75 100 -2.37% 0.57%
eBay 35.36 -0.70% -0.25 9243579 35.79 35.10 35.79 500 35.22 35.34 1000 -1.28% -2.08%
IAC InterActiveCorp. 263.36 -2.42% -6.52 646517 271.35 262.95 272.00 200 261.01 263.00 100 -4.48% 5.72%
Overstock m 8.06 -2.66% -0.22 1899576 8.26 7.81 8.57 300 8.05 8.15 900 -5.51% 14.33%
TD Ameritrade 49.32 -2.72% -1.38 4371154 50.73 49.17 50.78 200 48.40 49.32 200 -2.39% -0.76%