22.09.2020 17:01:59
DJ INTERNET COMMERCE PR
1640.18
USD
14.8400
0.91%
22.09.2020 16:46
 
Chart
Kursdaten
Kurs 1640.18 Eröffnung 1645.50
Diff. absolut 14.84 Tages-Hoch 1656.04
Diff. % 0.91 % Tages-Tief 1634.09
Volumen - Umsatz -
Schlusskurs vom 22.09.2020 1625.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.09.2020 / 16:46
Währung USD Aktualisierungsstand 22.09.2020 / 17:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 33.48% 1832.1 886.5
1 Woche -2.32% 1698.8 1585.1
1 Monat -5.04% 1832.1 1585.1
3 Monate 8.47% 1832.1 1436.6
6 Monate 74.46% 1832.1 911.5
1 Jahr 29.98% 1832.1 886.5
3 Jahre 79.43% 1832.1 877.5
2.51
SMI
23.66
26.51
33.48
SMI
-10.68
SMI
-2.75
2018
2019
2020
{"2018":{"performance":2.51,"chartHeight":11.526561377473,"year":2018,"ID_NOTATION":"8407673"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"8407673"},"2020":{"performance":33.48,"chartHeight":22,"year":2020,"ID_NOTATION":"8407673"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2020 17:01:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alphabet A 1442.70 0.88% 12.56 499992 1450.32 1433.65 1450.90 100 1442.17 1443.14 100 -5.22% 6.78%
Altaba 19.63 - - - - - - 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 3040.00 2.69% 79.53 2295427 3033.84 3000.20 3057.96 1000 3038.00 3041.82 200 -4.59% 60.21%
Autoweb 3.48 11.02% 0.34 200725 3.15 3.15 3.53 200 3.47 3.48 5000 -10.57% 26.72%
Booking Holdings 1637.63 -0.89% -14.76 61144 1659.22 1637.45 1659.51 100 1636.50 1638.76 200 -7.41% -19.54%
Chinanet Online 1.28 -0.78% -0.01 33548 1.27 1.25 1.28 700 1.27 1.28 300 -3.01% 10.73%
E Trade Financial 49.23 -1.58% -0.79 298553 49.92 49.20 50.30 200 49.23 49.24 800 -5.62% 10.25%
eBay 50.61 0.94% 0.47 1767935 50.64 49.88 50.98 400 50.60 50.61 100 -4.13% 38.85%
IAC/InterActive 122.86 - - - - - - 100 122.86 124.00 100 15.13% -50.68%
Overstock m 73.96 -0.70% -0.52 1036662 74.88 72.13 75.08 800 73.80 73.96 200 -1.65% 956.45%
TD Ameritrade 37.59 -1.44% -0.55 611516 38.05 37.53 38.75 1100 37.58 37.59 300 -1.22% -23.26%