20.04.2021 03:42:40
DJ INTERNET COMMERCE PR
2405.27
USD
-22.8000
-0.94%
19.04.2021 23:24
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 2428.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2021 / 23:24
Währung USD Aktualisierungsstand 20.04.2021 / 03:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.73% 2526.8 2045.3
1 Woche -1.32% 2486.9 2412.6
1 Monat 4.19% 2486.9 2150.6
3 Monate 16.02% 2526.8 2076.2
6 Monate 34.55% 2526.8 1769.3
1 Jahr 106.14% 2526.8 1149.2
3 Jahre 119.04% 2526.8 886.5
23.66
26.51
70.76
1.13
15.73
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.66,"chartHeight":25.637370764262,"year":2019,"ID_NOTATION":"8407673"},"2020":{"performance":70.76,"chartHeight":25.933263427093,"year":2020,"ID_NOTATION":"8407673"},"2021":{"performance":15.73,"chartHeight":23.444808866221,"year":2021,"ID_NOTATION":"8407673"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2021 03:42:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alphabet A 2289.76 0.31% 7.01 1514470 2270.18 2270.18 2304.09 200 2289.81 2294.28 100 2.01% 30.65%
Amazon Com 3372.01 -0.81% -27.43 2725405 3390.33 3360.16 3435.93 200 3373.12 3377.75 500 0.81% 4.38%
Autoweb 2.46 -4.28% -0.11 127380 2.59 2.42 2.60 2100 2.40 2.47 100 -12.14% -0.40%
Booking Holdings 2456.20 -0.84% -20.70 326990 2480.43 2443.11 2488.32 100 2369.01 2497.87 100 1.96% 10.28%
eBay 63.79 -1.76% -1.14 5285783 64.63 63.60 65.11 300 63.80 63.99 400 3.94% 29.21%
Overstock m 68.11 -8.52% -6.34 1810631 72.75 67.56 72.86 100 68.03 68.65 100 -5.78% 41.98%
ZW Data Action Techn 1.83 -8.04% -0.16 1041240 1.94 1.80 1.94 1600 1.86 1.90 900 -30.42% 35.56%