Chart
Kursdaten
Kurs | 2213.53 | Eröffnung | 2205.36 |
Diff. absolut | 0.46 | Tages-Hoch | 2224.01 |
Diff. % | 0.02 % | Tages-Tief | 2204.24 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.01.2021 | 2213.07 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 22.01.2021 / 17:25 |
Währung | USD | Aktualisierungsstand | 22.01.2021 / 17:40 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.48% | 2231.8 | 2045.3 |
1 Woche | 4.86% | 2231.8 | 2072.4 |
1 Monat | 3.70% | 2231.8 | 2045.3 |
3 Monate | 19.11% | 2231.8 | 1769.3 |
6 Monate | 35.25% | 2231.8 | 1557.5 |
1 Jahr | 71.26% | 2231.8 | 886.5 |
3 Jahre | 112.69% | 2231.8 | 886.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet A | 1900.30 | 0.86% | 16.15 | 544730 | 1891.46 | 1876.49 | 1903.61 | 100 | 1899.66 | 1901.12 | 100 | 8.85% | 7.50% |
Amazon Com | 3301.73 | -0.16% | -5.26 | 1170607 | 3304.31 | 3283.16 | 3321.91 | 100 | 3299.31 | 3301.73 | 100 | 5.74% | 1.54% |
Autoweb | 3.38 | -1.74% | -0.06 | 89487 | 3.20 | 3.16 | 3.40 | 400 | 3.35 | 3.38 | 1000 | 25.09% | 39.27% |
Booking Holdings | 2093.39 | -0.78% | -16.55 | 113599 | 2101.83 | 2086.73 | 2109.51 | 100 | 2090.96 | 2098.46 | 300 | -3.33% | -5.27% |
eBay | 55.97 | -0.76% | -0.43 | 850232 | 56.20 | 55.64 | 56.45 | 300 | 55.97 | 55.98 | 200 | 2.04% | 12.24% |
Overstock m | 67.85 | 6.40% | 4.08 | 1982241 | 63.01 | 62.88 | 68.23 | 300 | 67.76 | 67.88 | 400 | -0.47% | 32.94% |
ZW Data Action Techn | 2.42 | 0.83% | 0.02 | 830218 | 2.36 | 2.35 | 2.55 | 800 | 2.42 | 2.43 | 800 | -8.40% | 77.78% |