15.12.2019 04:15:52
DJ INTERNET COMMERCE PR
1184.09
USD
0.5900
0.05%
14.12.2019 00:09
 
Chart
Kursdaten
Kurs 1184.09 Eröffnung 1185.99
Diff. absolut 0.59 Tages-Hoch 1191.63
Diff. % 0.05 % Tages-Tief 1180.79
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 1183.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:09
Währung USD Aktualisierungsstand 15.12.2019 / 04:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.75% 1339.0 984.1
1 Woche 0.54% 1191.6 1164.8
1 Monat 5.89% 1195.9 1117.0
3 Monate -5.98% 1271.2 1116.0
6 Monate -5.12% 1339.0 1116.0
1 Jahr 9.94% 1339.0 928.9
3 Jahre 70.86% 1339.0 669.3
43.69
13
2.51
SMI
17.75
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.69,"chartHeight":22,"year":2017,"ID_NOTATION":"8407673"},"2018":{"performance":2.51,"chartHeight":11.526561377473,"year":2018,"ID_NOTATION":"8407673"},"2019":{"performance":17.75,"chartHeight":20.439457912891,"year":2019,"ID_NOTATION":"8407673"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 04:15:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alphabet A 1346.87 -0.12% -1.62 1658684 1347.90 1341.66 1351.35 200 1347.50 1349.05 100 0.56% 28.89%
Altaba 19.63 - - - - - - 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 1760.94 0.03% 0.61 2747909 1765.00 1755.00 1768.99 100 1757.00 1758.65 100 0.53% 17.24%
Autoweb 2.73 1.49% 0.04 21380 2.70 2.57 2.77 200 2.02 13.56 300 13.75% -10.49%
Booking Holdings 1973.60 1.29% 25.12 395755 1960.87 1949.08 1990.00 100 1970.00 1995.75 100 2.24% 14.58%
Chinanet Online 1.23 3.24% 0.04 294810 1.21 1.17 1.29 100 1.16 1.26 500 2.39% -8.33%
E Trade Financial 45.15 -1.91% -0.88 2321479 46.06 45.10 46.09 200 44.83 46.60 100 -1.44% 2.89%
eBay 35.48 0.48% 0.17 6952181 35.36 35.26 35.77 200 35.46 35.69 1000 1.78% 26.40%
IAC InterActiveCorp. 224.64 2.88% 6.28 750036 218.59 218.12 224.85 200 224.64 224.71 600 4.00% 22.73%
Overstock m 7.14 -3.12% -0.23 1137445 7.45 7.10 7.49 200 7.12 7.20 1300 -2.99% -47.42%
TD Ameritrade 52.06 -2.60% -1.39 6967950 53.47 51.97 53.65 100 51.78 52.42 1000 1.85% 6.33%