22.01.2021 17:40:18
DJ INTERNET COMMERCE PR
2213.53
USD
0.4600
0.02%
22.01.2021 17:25
 
Chart
Kursdaten
Kurs 2213.53 Eröffnung 2205.36
Diff. absolut 0.46 Tages-Hoch 2224.01
Diff. % 0.02 % Tages-Tief 2204.24
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 2213.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2021 / 17:25
Währung USD Aktualisierungsstand 22.01.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.48% 2231.8 2045.3
1 Woche 4.86% 2231.8 2072.4
1 Monat 3.70% 2231.8 2045.3
3 Monate 19.11% 2231.8 1769.3
6 Monate 35.25% 2231.8 1557.5
1 Jahr 71.26% 2231.8 886.5
3 Jahre 112.69% 2231.8 886.5
23.66
26.51
70.76
1.13
5.48
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.66,"chartHeight":54.572429003679,"year":2019,"ID_NOTATION":"8407673"},"2020":{"performance":70.76,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"8407673"},"2021":{"performance":5.48,"chartHeight":37.849550373125,"year":2021,"ID_NOTATION":"8407673"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2021 17:40:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alphabet A 1900.30 0.86% 16.15 544730 1891.46 1876.49 1903.61 100 1899.66 1901.12 100 8.85% 7.50%
Amazon Com 3301.73 -0.16% -5.26 1170607 3304.31 3283.16 3321.91 100 3299.31 3301.73 100 5.74% 1.54%
Autoweb 3.38 -1.74% -0.06 89487 3.20 3.16 3.40 400 3.35 3.38 1000 25.09% 39.27%
Booking Holdings 2093.39 -0.78% -16.55 113599 2101.83 2086.73 2109.51 100 2090.96 2098.46 300 -3.33% -5.27%
eBay 55.97 -0.76% -0.43 850232 56.20 55.64 56.45 300 55.97 55.98 200 2.04% 12.24%
Overstock m 67.85 6.40% 4.08 1982241 63.01 62.88 68.23 300 67.76 67.88 400 -0.47% 32.94%
ZW Data Action Techn 2.42 0.83% 0.02 830218 2.36 2.35 2.55 800 2.42 2.43 800 -8.40% 77.78%