03.08.2021 10:41:12
DJ INTERNET COMMERCE PR
2457.07
USD
-9.9300
-0.40%
03.08.2021 00:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2021 2467.00 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.08.2021 / 00:07
Währung USD Aktualisierungsstand 03.08.2021 / 10:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.11% 2644.1 2045.3
1 Woche -6.09% 2621.6 2452.2
1 Monat -3.47% 2644.1 2400.5
3 Monate 4.55% 2644.1 2115.5
6 Monate 9.56% 2644.1 2090.5
1 Jahr 49.73% 2644.1 1585.1
3 Jahre 100.69% 2644.1 886.5
23.66
26.51
70.76
1.13
17.11
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.66,"chartHeight":24.939391118174,"year":2019,"ID_NOTATION":"8407673"},"2020":{"performance":70.76,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"8407673"},"2021":{"performance":17.11,"chartHeight":23.24589738411,"year":2021,"ID_NOTATION":"8407673"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 10:41:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alphabet A 2697.09 0.10% 2.56 1081710 2702.34 2675.88 2706.73 100 2692.00 2709.89 100 0.61% 53.89%
Amazon Com 3331.48 0.12% 3.89 3353915 3353.10 3317.00 3358.92 100 3332.00 3343.00 100 -9.96% 2.29%
Autoweb 3.12 5.41% 0.16 1589279 2.99 2.92 3.18 200 3.80 3.81 300 4.00% 26.32%
Booking Holdings 2170.94 -0.34% -7.32 252689 2191.68 2160.18 2235.97 100 2108.00 2260.00 100 -2.68% -2.53%
eBay 68.63 0.62% 0.42 6785149 68.81 67.58 69.36 400 68.10 69.24 500 -6.32% 36.58%
Overstock m 67.75 -2.71% -1.89 2161555 70.00 67.50 71.14 100 68.00 69.69 100 -18.06% 41.23%
ZW Data Action Techn 1.59 1.92% 0.03 100335 1.63 1.56 1.63 200 1.54 1.69 200 -5.92% 17.78%