19.11.2019 14:39:53
DJ SWITZERLAND PR USD
951.58
USD
-0.0800
-0.01%
19.11.2019 14:24
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 951.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.11.2019 / 14:24
Währung USD Aktualisierungsstand 19.11.2019 / 14:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.62% 951.9 763.9
1 Woche 1.09% 951.9 937.5
1 Monat 3.50% 951.9 914.4
3 Monate 4.61% 951.9 889.6
6 Monate 9.68% 951.9 857.8
1 Jahr 18.69% 951.9 742.2
3 Jahre 36.72% 951.9 676.8
21.28
13
SMI
23.62
22.75
SMI
-11.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.28,"chartHeight":21.26591772583,"year":2017,"ID_NOTATION":"8407665"},"2018":{"performance":-11.38,"chartHeight":18.413985159669,"year":2018,"ID_NOTATION":"8407665"},"2019":{"performance":23.62,"chartHeight":21.741275240561,"year":2019,"ID_NOTATION":"8407665"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.11.2019 14:39:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 21.84 0.18% 0.04 2350240 21.93 21.80 21.96 21838 21.83 21.84 3470 1.40% 16.61%
Adecco N 61.54 1.28% 0.78 279239 61.04 60.96 61.58 729 61.52 61.54 1767 0.73% 32.29%
Bâloise N 175.90 0.63% 1.10 67725 175.50 174.60 176.30 124 175.90 176.00 834 -6.27% 29.10%
BC Vaudoise N 771.00 0.52% 4.00 1383 770.00 766.00 774.00 18 770.00 772.00 44 -0.26% 3.51%
Basilea Pharma N 50.25 5.57% 2.65 216842 47.78 46.52 51.70 408 50.20 50.35 337 13.88% 19.12%
Bellevue N 24.20 0.83% 0.20 5487 23.70 23.70 24.20 78 24.10 24.20 5 3.00% 21.21%
Bobst N 55.85 2.20% 1.20 15245 54.70 54.70 56.50 241 55.75 55.90 75 -0.46% -19.99%
Burckhardt Compr. N 262.00 0.00% 0.00 1613 261.50 261.00 263.00 42 262.00 263.00 95 3.15% 13.72%
Lindt & Sprüngli PS 7365.00 0.07% 5.00 438 7395.00 7360.00 7400.00 18 7365.00 7370.00 13 0.07% 20.66%
Clariant N 20.92 0.63% 0.13 373639 20.74 20.74 20.92 3768 20.90 20.91 615 1.81% 14.93%
Richemont N 75.34 0.75% 0.56 1149910 75.52 75.26 76.14 1982 75.34 75.36 1808 2.44% 18.70%
CS Group N 13.04 1.16% 0.15 5497422 12.95 12.89 13.05 12219 13.04 13.04 3582 -0.96% 19.35%
Dormakaba N 678.50 0.37% 2.50 3591 676.00 676.00 682.00 68 678.00 679.00 136 1.73% 14.00%
Dufry N 97.00 1.29% 1.24 223207 96.24 95.04 97.50 520 96.94 97.02 428 -2.58% 2.84%
EFG International N 6.16 1.48% 0.09 59808 6.07 6.07 6.19 1762 6.15 6.17 1679 -4.41% 5.57%
Ems-Chemie N 624.50 1.30% 8.00 8558 616.50 616.50 625.00 211 624.00 625.00 384 -0.40% 32.01%
Forbo N 1586.00 0.83% 13.00 473 1575.00 1564.00 1589.00 1 1586.00 1587.00 15 -1.44% 13.90%
Geberit N 525.80 0.57% 3.00 48601 525.00 524.60 527.80 369 525.60 526.00 358 2.35% 36.75%
Georg Fischer N 977.50 1.56% 15.00 6862 964.00 964.00 977.50 39 977.00 978.00 13 -2.48% 22.38%
Givaudan N 2912.00 0.87% 25.00 9065 2900.00 2892.00 2915.00 19 2911.00 2912.00 46 1.33% 26.85%
Helvetia N 138.70 0.80% 1.10 42030 137.50 137.50 139.10 516 138.60 138.70 289 -2.27% 19.76%
Huber+Suhner N 69.40 0.58% 0.40 6342 69.20 69.00 70.10 387 69.30 69.50 656 -0.29% 5.34%
Julius Baer N 46.75 0.93% 0.43 811821 47.00 46.64 47.90 368 46.73 46.75 125 -2.63% 32.31%
Kudelski I 5.80 1.75% 0.10 53228 5.63 5.61 5.82 331 5.81 5.83 14184 -1.72% 1.06%
Kühne + Nagel N 163.10 0.99% 1.60 111172 162.25 161.95 163.25 133 163.05 163.10 106 -0.25% 27.82%
LafargeHolcim N 51.98 0.54% 0.28 1178951 52.00 51.64 52.12 3216 51.98 52.00 4743 0.00% 27.65%
LLB N 52.00 - - - - - - - - - - -1.23% 0.00%
Logitech N 42.71 0.14% 0.06 436393 42.70 42.57 43.00 268 42.72 42.73 372 3.07% 37.94%
Lonza N 333.50 -0.74% -2.50 261066 337.80 332.00 338.10 99 333.50 333.60 122 -2.58% 31.92%
Nestlé N 104.10 -0.21% -0.22 2263825 104.02 103.94 104.66 316 104.08 104.10 5346 -0.02% 30.73%
Novartis N 89.14 -0.07% -0.06 1919806 89.40 89.01 89.94 817 89.13 89.14 259 1.23% 20.07%
OC Oerlikon N 11.17 2.29% 0.25 790135 10.94 10.94 11.20 7716 11.16 11.18 4988 -0.27% -1.09%
Panalpina N 250.00 -0.24% -0.60 153 249.80 249.80 250.00 105 256.40 258.20 123 -1.88% 91.30%
Pargesa I 80.25 0.94% 0.75 32955 79.50 79.20 80.40 28 80.25 80.30 441 -0.44% 12.21%
Phoenix M. I 442.50 -2.10% -9.50 577 451.50 442.00 451.50 25 441.00 443.00 215 1.01% -10.14%
PSP N 131.00 0.38% 0.50 52463 130.20 130.20 131.60 470 131.00 131.20 709 0.93% 34.74%
Rieter N 141.60 1.80% 2.50 1924 140.30 140.00 142.00 19 141.50 141.70 39 0.14% 8.00%
Roche I 299.40 0.81% 2.40 28231 297.00 296.40 300.00 129 299.20 299.40 301 0.54% 24.06%
Roche GS 302.10 0.75% 2.25 803625 300.00 299.70 302.95 711 302.10 302.20 840 0.64% 23.19%
Schindler N 238.00 1.19% 2.80 24595 235.40 235.40 238.00 223 237.80 238.00 375 -0.42% 23.40%
Schindler PS 246.50 0.78% 1.90 66673 245.00 245.00 246.80 151 246.50 246.60 452 0.41% 25.63%
SGS N 2570.00 0.59% 15.00 7303 2573.00 2564.00 2580.00 45 2569.00 2570.00 30 1.35% 15.61%
Sika N 173.55 1.37% 2.35 160834 171.80 171.45 173.95 379 173.50 173.55 630 -0.12% 37.40%
Sonova N 223.70 -5.33% -12.60 800439 235.00 220.10 235.00 181 223.50 223.70 247 2.43% 47.14%
Straumann N 913.60 0.51% 4.60 19233 914.00 908.80 917.60 71 913.00 913.60 8 1.88% 47.09%
Sulzer N 106.20 1.53% 1.60 31470 104.70 104.70 106.40 839 106.00 106.20 445 -2.43% 34.02%
Swatch Group N 53.10 1.43% 0.75 65874 52.50 52.50 53.35 1325 53.10 53.15 303 0.10% -7.83%
Swatch Group I 278.50 1.61% 4.40 136778 276.60 275.70 280.10 185 278.50 278.60 599 0.04% -4.39%
Swiss Life N 498.50 0.91% 4.50 64297 497.00 496.70 499.20 69 498.40 498.50 95 -1.24% 30.48%
Swiss Prime Site N 105.70 0.48% 0.50 73655 105.00 105.00 106.00 985 105.70 105.80 1336 2.43% 32.24%
Swiss Re N 107.10 0.85% 0.90 377928 106.70 106.55 107.50 3702 107.05 107.10 1717 -0.14% 17.84%
Swisscom N 513.80 0.12% 0.60 38023 514.80 512.80 515.60 316 513.80 514.00 166 0.20% 9.26%
Tecan N 246.20 1.57% 3.80 8306 242.20 242.20 249.00 35 246.00 246.40 87 2.36% 27.04%
UBS Group N 12.12 0.75% 0.09 7495517 12.07 12.04 12.13 8801 12.12 12.12 18341 -2.08% -1.68%
Valiant N 100.00 -0.20% -0.20 9818 100.60 99.60 100.60 36 99.80 100.00 638 0.20% -7.22%
Valora N 277.00 -2.81% -8.00 21321 280.00 275.00 280.00 151 276.50 277.00 549 -0.70% 32.56%
Vifor Pharma N 160.25 -1.26% -2.05 93272 160.00 159.75 162.95 13 160.25 160.30 199 3.47% 51.82%
Vontobel N 61.80 2.83% 1.70 75493 60.20 60.20 61.85 331 61.70 61.80 435 0.25% 19.25%
VP Bank I 151.40 -0.66% -1.00 434 153.60 151.40 153.60 296 151.40 152.00 62 -1.30% 7.78%
Zurich Insurance N 394.20 0.97% 3.80 287838 392.00 391.00 396.10 324 394.20 394.30 513 0.59% 33.20%