05.08.2021 04:22:08
DJ SWITZERLAND PR USD
1218.79
USD
-1.1400
-0.09%
05.08.2021 04:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 1219.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.08.2021 / 04:07
Währung USD Aktualisierungsstand 05.08.2021 / 04:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.32% 1227.7 1027.3
1 Woche 1.75% 1227.7 1199.9
1 Monat 3.47% 1227.7 1168.7
3 Monate 11.55% 1227.7 1089.3
6 Monate 12.33% 1227.7 1027.3
1 Jahr 21.74% 1227.7 942.8
3 Jahre 45.18% 1227.7 740.6
28.88
26.51
9.95
1.13
11.32
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.88,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"8407665"},"2020":{"performance":9.95,"chartHeight":20.1049534292,"year":2020,"ID_NOTATION":"8407665"},"2021":{"performance":11.32,"chartHeight":20.76876257265,"year":2021,"ID_NOTATION":"8407665"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2021 04:22:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 33.70 1.14% 0.38 3212281 33.50 33.33 33.90 89518 33.70 33.71 9866 0.60% 36.38%
Adecco N 53.38 -1.04% -0.56 441078 54.10 53.32 54.14 10276 53.38 53.40 149 -5.69% -9.77%
Bâloise N 145.20 0.35% 0.50 120676 145.20 144.50 145.90 1526 145.10 145.20 3090 0.48% -7.81%
BC Vaudoise N 81.00 -0.37% -0.30 56172 81.60 80.90 81.60 8730 81.00 81.10 79 1.76% -15.89%
Basilea Pharma N 44.48 -0.31% -0.14 8698 44.68 44.44 44.86 108 44.48 44.50 159 -0.94% -16.31%
Bellevue N 44.30 0.91% 0.40 9008 43.90 43.50 44.30 9 44.20 44.30 787 0.68% 43.83%
Bobst N 78.25 0.45% 0.35 26179 78.50 78.00 79.80 103 78.25 78.35 4 1.49% 46.40%
Burckhardt Compr. N 346.50 -0.43% -1.50 2724 348.00 346.00 352.50 73 346.50 347.00 6 -4.02% 12.87%
Lindt & Sprüngli PS 10280.00 -0.19% -20.00 1216 10370.00 10260.00 10370.00 19 10280.00 10290.00 32 2.19% 19.12%
Clariant N 18.77 -1.08% -0.20 1163763 19.01 18.68 19.08 107 18.77 18.77 4669 -2.87% -0.24%
Richemont N 115.75 -1.91% -2.25 940262 118.75 115.65 119.00 14344 115.75 115.80 2469 -0.09% 44.54%
CS Group N 9.36 0.00% 0.00 7259514 9.42 9.26 9.44 116159 9.36 9.36 147245 0.71% -17.89%
Dormakaba N 641.50 1.02% 6.50 5371 635.00 625.50 645.00 40 641.00 641.50 32 2.72% 27.66%
Dufry N 46.87 -1.72% -0.82 418347 47.24 46.55 47.56 7 46.86 46.87 617 -7.15% -15.67%
EFG International N 7.48 0.13% 0.01 75900 7.49 7.45 7.57 258 7.47 7.48 11548 1.49% 28.97%
Ems-Chemie N 1019.00 0.39% 4.00 14624 1020.00 1015.00 1022.00 109 1019.00 1020.00 299 3.87% 19.46%
Forbo N 1996.00 -0.20% -4.00 1145 2020.00 1996.00 2020.00 56 1996.00 2000.00 27 5.61% 31.49%
Geberit N 760.00 1.85% 13.80 94508 748.20 747.60 760.60 278 759.60 760.00 3389 2.73% 37.13%
Georg Fischer N 1486.00 0.81% 12.00 5048 1482.00 1479.00 1493.00 62 1485.00 1486.00 34 2.84% 30.35%
Givaudan N 4552.00 0.44% 20.00 9378 4545.00 4535.00 4567.00 120 4551.00 4552.00 63 1.13% 22.04%
Helvetia N 100.70 0.50% 0.50 61135 100.80 99.85 101.10 1409 100.60 100.70 133 1.31% 7.82%
Holcim N 52.84 -0.60% -0.32 1305132 53.32 52.62 53.40 42078 52.84 52.86 691 -0.97% 8.68%
Huber+Suhner N 77.40 0.78% 0.60 9674 77.10 76.50 77.60 231 77.30 77.40 20 1.98% 10.73%
Julius Bär N 60.74 1.27% 0.76 441798 60.16 60.06 60.94 11016 60.72 60.74 39 3.79% 19.10%
Kudelski I 4.08 0.99% 0.04 4179 4.10 4.03 4.10 2880 4.05 4.08 114 0.37% 18.12%
Kühne + Nagel N 305.20 -0.23% -0.70 99831 306.10 305.10 307.30 1725 305.20 305.30 3364 -0.68% 51.99%
Logitech N 98.48 0.65% 0.64 857301 98.40 97.92 99.08 4692 98.46 98.48 1581 -0.28% 14.62%
Lonza N 721.00 0.22% 1.60 106654 720.60 717.00 722.60 45 720.40 721.00 1406 5.16% 26.76%
Nestlé N 113.56 -0.47% -0.54 2786199 114.10 113.52 114.24 1606 113.56 113.58 6907 -0.49% 8.92%
Novartis N 83.35 -0.16% -0.13 2606542 83.68 82.92 83.90 5849 83.34 83.35 83701 -0.75% -0.36%
OC Oerlikon N 10.59 -1.67% -0.18 868332 10.99 10.46 10.99 17608 10.59 10.60 1810 2.52% 15.74%
Phoenix Mecano I 466.00 2.42% 11.00 1224 456.00 456.00 466.00 2 463.00 466.00 15 2.64% 0.32%
PSP N 122.60 -0.65% -0.80 35971 123.60 122.40 123.80 27 122.50 122.60 88 -0.89% 3.63%
Rieter N 215.00 1.65% 3.50 14211 212.50 209.00 217.00 263 214.00 215.00 153 2.38% 122.34%
Roche I 394.80 0.05% 0.20 45747 396.00 394.60 400.60 91 394.80 395.00 93 1.28% 27.35%
Roche GS 354.00 0.35% 1.25 780577 355.00 353.65 356.80 6697 354.00 354.05 205 1.84% 14.56%
Schindler N 285.00 0.85% 2.40 21079 282.80 282.80 286.20 167 284.80 285.00 24 3.04% 19.55%
Schindler PS 299.10 1.22% 3.60 77656 296.50 296.50 300.60 2261 299.00 299.10 629 4.00% 25.36%
SGS N 2936.00 0.00% 0.00 12626 2939.00 2933.00 2950.00 167 2935.00 2936.00 178 0.65% 9.96%
Sika N 324.10 1.31% 4.20 222231 319.90 319.30 324.70 5541 324.10 324.20 1639 2.99% 34.04%
Sonova N 367.90 2.14% 7.70 128337 362.90 362.70 371.20 30 367.80 367.90 3130 4.10% 59.96%
Straumann N 1706.00 0.65% 11.00 18190 1700.00 1695.00 1709.50 538 1705.50 1706.00 44 2.59% 65.39%
Sulzer N 132.40 -0.15% -0.20 23051 134.00 132.00 134.00 157 132.30 132.40 307 -0.45% 42.21%
Swatch Group I 295.90 -3.49% -10.70 157767 307.00 295.20 307.60 1808 295.90 296.00 31 -2.73% 22.53%
Swatch Group N 57.60 -2.78% -1.65 71464 58.95 57.35 59.50 9292 57.60 57.65 681 -1.87% 23.18%
Swiss Life N 474.20 0.38% 1.80 78779 473.90 471.50 476.00 3898 474.20 474.30 175 1.56% 14.99%
Swiss Prime Site N 97.50 0.05% 0.05 58482 97.75 97.25 98.00 290 97.45 97.50 9234 0.46% 12.20%
Swiss Re N 82.62 0.41% 0.34 718024 82.36 82.18 83.08 11928 82.62 82.64 68 -1.69% -0.86%
Swisscom N 547.20 -0.33% -1.80 70739 548.40 547.20 550.60 1539 547.20 547.40 216 0.22% 14.69%
Tecan N 531.00 -0.19% -1.00 17022 534.50 531.00 537.50 546 531.00 531.50 440 2.81% 22.41%
UBS Group N 15.10 0.40% 0.06 7349284 15.00 14.98 15.14 19434 15.10 15.11 368 2.41% 21.09%
Valiant N 94.60 -0.94% -0.90 10815 95.80 94.30 95.80 385 94.60 94.80 811 0.32% 9.36%
Valora N 197.80 -2.32% -4.70 9292 202.50 196.20 202.50 162 197.80 198.00 184 -6.03% 13.81%
Vifor Pharma N 128.10 -0.16% -0.20 132038 128.50 127.90 129.95 105 128.05 128.10 2590 1.59% -7.84%
Vontobel N 81.15 1.95% 1.55 93720 80.15 79.70 81.15 1003 81.10 81.15 416 3.84% 15.60%
VP Bank I 108.20 0.37% 0.40 2828 107.20 107.20 109.40 100 108.00 108.20 1 -0.18% -3.39%
Zurich Insurance N 373.10 1.03% 3.80 284536 370.60 369.80 374.10 4089 373.00 373.10 511 1.55% -0.11%