06.07.2020 22:59:00
DJ SWITZERLAND PR USD
984.74
USD
17.6000
1.82%
06.07.2020 19:04
 
Chart
Kursdaten
Kurs 984.74 Eröffnung 966.99
Diff. absolut 17.60 Tages-Hoch 984.74
Diff. % 1.82 % Tages-Tief 966.78
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 967.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.07.2020 / 19:04
Währung USD Aktualisierungsstand 06.07.2020 / 22:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.93% 1039.3 740.6
1 Woche 1.15% 974.0 950.8
1 Monat 1.22% 981.5 914.1
3 Monate 12.59% 981.5 858.2
6 Monate -3.49% 1039.3 740.6
1 Jahr 0.00% 1039.3 740.6
3 Jahre 15.35% 1039.3 740.6
SMI
28.88
26.51
SMI
-11.38
-10.68
SMI
-2.93
-3.42
2018
2019
2020
{"2018":{"performance":-11.38,"chartHeight":18.413985159669,"year":2018,"ID_NOTATION":"8407665"},"2019":{"performance":28.88,"chartHeight":22,"year":2019,"ID_NOTATION":"8407665"},"2020":{"performance":-2.93,"chartHeight":12.231534774537,"year":2020,"ID_NOTATION":"8407665"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.07.2020 22:59:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 22.78 2.29% 0.51 8694998 22.53 22.38 22.78 13876 22.77 22.78 11084 7.71% -2.52%
Adecco N 45.74 0.51% 0.23 522727 46.43 45.42 46.85 1325 45.74 45.75 266 2.37% -25.29%
Bâloise N 143.20 1.13% 1.60 83650 144.30 142.80 146.50 1685 143.20 143.30 794 1.70% -18.17%
BC Vaudoise N 92.20 0.77% 0.70 104730 91.70 91.10 92.50 162 92.20 92.40 299 1.21% 16.71%
Basilea Pharma N 52.20 1.16% 0.60 70867 52.50 51.70 52.90 40 52.15 52.20 322 6.44% 11.40%
Bellevue N 21.80 -0.91% -0.20 11528 22.20 21.80 22.40 596 21.80 21.90 262 -0.91% -8.79%
Bobst N 56.90 1.61% 0.90 18843 56.50 56.35 57.50 79 56.90 57.10 203 1.61% 0.98%
Burckhardt Compr. N 240.00 0.84% 2.00 6786 242.00 239.00 247.50 232 240.00 240.50 13 0.84% -9.43%
Lindt & Sprüngli PS 7490.00 1.01% 75.00 1899 7545.00 7440.00 7545.00 4 7485.00 7490.00 73 -2.85% -0.33%
Clariant N 17.63 2.74% 0.47 4097559 17.50 17.14 17.63 394 17.61 17.63 13298 -5.04% -18.38%
Richemont N 62.42 1.50% 0.92 1494533 62.64 62.02 63.00 13423 62.42 62.46 3986 3.34% -17.93%
CS Group N 10.09 2.37% 0.23 7956792 10.00 9.95 10.23 1359 10.08 10.09 69267 3.65% -23.04%
Dormakaba N 531.50 1.53% 8.00 7133 533.00 528.00 536.50 11 530.50 531.50 183 1.53% -23.25%
Dufry N 28.50 -0.66% -0.19 698597 29.50 28.27 30.30 779 28.46 28.50 10344 5.52% -70.32%
EFG International N 6.98 1.75% 0.12 126644 6.97 6.91 7.06 1309 6.97 6.98 1497 3.56% 9.23%
Ems-Chemie N 745.50 1.50% 11.00 31314 739.50 735.50 746.00 116 745.00 745.50 333 2.26% 17.12%
Forbo N 1366.00 1.19% 16.00 2622 1354.00 1344.00 1376.00 24 1366.00 1370.00 3 -0.58% -17.11%
Geberit N 483.40 0.65% 3.10 222069 489.00 477.20 498.00 92 483.40 483.50 243 2.44% -11.01%
Georg Fischer N 833.50 1.28% 10.50 11181 837.00 820.00 844.50 10 833.00 833.50 136 2.08% -15.21%
Givaudan N 3554.00 1.46% 51.00 20966 3540.00 3503.00 3554.00 102 3554.00 3555.00 57 2.87% 17.26%
Helvetia N 90.25 2.21% 1.95 130134 89.70 89.45 91.55 3656 90.10 90.25 438 3.56% -34.03%
Huber+Suhner N 69.60 1.75% 1.20 433885 68.60 68.50 70.00 482 69.50 69.60 109 2.81% -9.38%
Julius Bär N 40.70 1.75% 0.70 898060 40.99 40.50 41.19 1025 40.70 40.71 280 1.62% -18.49%
Kudelski I 3.39 -0.88% -0.03 40598 3.45 3.37 3.46 21 3.38 3.39 552 0.74% -41.04%
Kühne + Nagel N 159.65 0.76% 1.20 239522 160.00 158.05 160.80 21356 159.65 159.75 2691 2.18% -2.18%
LafargeHolcim N 43.13 1.34% 0.57 2327081 43.39 42.86 43.66 8872 43.12 43.13 16398 4.48% -19.68%
Logitech N 62.32 2.20% 1.34 815078 61.74 61.00 62.32 286 62.32 62.34 2953 2.70% 35.98%
Lonza N 519.60 1.37% 7.00 206575 518.80 510.20 520.40 79 519.40 519.60 1562 4.59% 47.11%
Nestlé N 105.98 0.82% 0.86 2773016 105.80 105.22 105.98 849 105.96 105.98 14315 1.01% 1.15%
Novartis N 83.47 1.32% 1.09 3205026 83.29 83.00 83.89 11683 83.47 83.48 140 0.12% -9.17%
OC Oerlikon N 7.83 2.22% 0.17 876224 7.71 7.71 7.92 23283 7.83 7.83 147 0.58% -31.07%
Pargesa I 75.45 2.24% 1.65 21405 74.20 73.65 75.75 282 75.45 75.70 517 5.75% -6.22%
Phoenix Mecano I 388.50 3.88% 14.50 189 376.50 376.50 388.50 2 384.00 388.50 3 0.26% -18.81%
PSP N 106.20 -0.65% -0.70 103024 107.70 106.20 108.40 5890 106.10 106.20 4529 0.09% -20.51%
Rieter N 87.70 1.39% 1.20 8071 87.50 86.50 89.00 30 87.40 87.70 102 -1.79% -36.50%
Roche I 329.60 1.23% 4.00 14898 328.60 326.20 329.60 228 329.40 329.60 38 0.24% 7.15%
Roche GS 332.45 1.11% 3.65 1270046 331.10 329.65 332.90 4169 332.45 332.50 100 0.30% 5.88%
Schindler N 226.00 1.35% 3.00 19635 227.40 223.80 227.40 113 226.00 226.20 400 0.36% -4.72%
Schindler PS 226.50 1.30% 2.90 95935 227.40 224.00 227.90 84 226.40 226.50 919 0.58% -8.00%
SGS N 2357.00 1.59% 37.00 22261 2345.00 2334.00 2357.00 231 2356.00 2357.00 282 2.08% -11.09%
Sika N 187.35 2.01% 3.70 384417 186.00 184.65 187.45 4120 187.35 187.40 171 2.15% 3.02%
Sonova N 202.80 5.35% 10.30 320660 200.00 200.00 206.50 3717 202.70 202.80 10134 6.23% -8.44%
Straumann N 869.20 2.72% 23.00 41864 859.40 854.20 872.00 250 869.20 869.80 65 7.84% -8.54%
Sulzer N 76.00 1.54% 1.15 93943 76.10 75.00 77.30 48 75.95 76.00 842 -1.23% -29.63%
Swatch Group N 37.42 1.14% 0.42 98074 37.44 37.20 38.10 993 37.42 37.44 100 1.91% -26.84%
Swatch Group I 192.30 1.05% 2.00 249935 194.00 191.70 195.50 459 192.30 192.35 60 2.31% -28.78%
Swiss Life N 357.80 1.36% 4.80 201712 358.00 354.60 365.00 139 357.60 357.80 183 2.88% -26.35%
Swiss Prime Site N 87.85 0.00% 0.00 119337 88.30 87.70 88.80 2575 87.85 87.90 171 1.15% -21.49%
Swiss Re N 75.70 1.75% 1.30 1234400 75.68 75.20 76.76 323 75.70 75.72 593 4.41% -30.36%
Swisscom N 495.00 0.34% 1.70 100453 497.00 493.40 500.00 7161 495.00 495.10 58 0.02% -3.43%
Tecan N 363.60 1.68% 6.00 40516 360.00 357.60 364.60 794 363.60 363.80 11 7.83% 33.68%
UBS Group N 11.26 1.99% 0.22 17443692 11.20 11.10 11.37 680541 11.26 11.27 70517 4.02% -7.89%
Valiant N 87.70 0.00% 0.00 14760 88.00 87.40 89.10 193 87.70 87.80 904 -2.56% -10.87%
Valora N 178.40 -1.33% -2.40 30843 183.40 176.80 186.60 71 178.40 178.60 14 -2.30% -33.93%
Vifor Pharma N 148.45 2.77% 4.00 252812 145.95 145.35 149.00 317 148.45 148.50 250 0.20% -15.96%
Vontobel N 69.75 2.50% 1.70 106956 69.00 68.95 70.00 7690 69.75 69.80 607 4.89% 0.87%
VP Bank I 121.00 -1.14% -1.40 857 123.00 121.00 123.80 79 121.00 122.00 1 -2.73% -21.94%
Zurich Insurance N 342.00 1.12% 3.80 282375 342.00 339.60 346.60 258 341.90 342.00 792 2.95% -13.88%