Finanz und Wirtschaft

20.09.2019 05:56:02 Autoupdate

DJ SWITZERLAND PR USD

925.39

USD

1.2700

0.14%

20.09.2019 05:41

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 19.09.2019	924.12	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	20.09.2019 / 05:41
Währung	USD	Aktualisierungsstand	20.09.2019 / 05:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	20.04%	936.9	763.9
1 Woche	-0.67%	932.4	912.0
1 Monat	0.81%	936.9	908.2
3 Monate	1.44%	936.9	895.0
6 Monate	7.16%	936.9	844.7
1 Jahr	9.63%	936.9	742.2
3 Jahre	24.49%	936.9	676.8

21.28 13	SMI	20.04 19.4
SMI	-11.38 -10.68	SMI
2017	2018	2019

{"2017":{"performance":21.28,"chartHeight":22.824053543422,"year":2017,"ID_NOTATION":"8407665"},"2018":{"performance":-11.38,"chartHeight":19.763162288622,"year":2018,"ID_NOTATION":"8407665"},"2019":{"performance":20.04,"chartHeight":22.53045247066,"year":2019,"ID_NOTATION":"8407665"}}

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 05:56:02

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB N	20.12	-0.15%	-0.03	6131361	20.07	20.05	20.25	29849	20.12	20.13	20377	0.05%	7.62%
Adecco N	56.60	0.28%	0.16	953462	56.38	56.26	56.98	4837	56.58	56.60	1838	-0.74%	23.23%
BC Vaudoise N	753.00	0.94%	7.00	5163	748.00	745.00	755.00	85	753.00	754.00	73	0.80%	1.62%
Basilea Pharma N	45.22	0.67%	0.30	58353	44.82	44.82	45.88	4568	45.22	45.28	1151	-3.17%	13.16%
Bellevue N	22.60	0.00%	0.00	2186	22.50	22.30	22.60	250	22.30	22.50	100	7.62%	14.14%
Bobst N	52.70	0.76%	0.40	33422	52.20	51.25	52.75	46	52.60	52.70	100	-1.03%	-22.84%
Burckhardt Compr. N	261.00	1.16%	3.00	5409	258.50	258.50	263.00	3	260.50	261.00	2	3.57%	13.28%
Bâloise N	174.60	0.40%	0.70	170335	173.80	173.50	175.10	2173	174.60	174.70	114	-0.68%	28.95%
CS Group N	12.90	1.65%	0.21	12049181	12.72	12.70	12.94	11593	12.89	12.90	278743	0.55%	19.44%
Clariant N	20.05	0.00%	0.00	1451428	20.03	19.91	20.19	169382	20.05	20.06	2089	-0.40%	10.83%
Dormakaba N	642.00	-0.23%	-1.50	20577	645.50	630.50	650.00	126	641.50	642.00	675	-3.82%	8.26%
Dufry N	84.14	0.48%	0.40	262059	83.66	83.20	84.94	5298	84.14	84.16	65	-2.03%	-9.64%
EFG International N	6.25	0.16%	0.01	170193	6.24	6.22	6.26	3706	6.25	6.26	2608	-0.79%	8.70%
Ems-Chemie N	615.50	0.74%	4.50	22368	609.00	609.00	618.50	369	615.50	616.00	187	0.24%	31.80%
Forbo N	1495.00	1.56%	23.00	3617	1472.00	1470.00	1506.00	26	1494.00	1495.00	71	0.07%	8.25%
Geberit N	478.00	-0.60%	-2.90	120547	480.00	478.00	481.80	1156	478.00	478.10	367	-0.06%	25.03%
Georg Fischer N	885.50	0.17%	1.50	14611	886.00	883.00	895.50	46	885.00	885.50	50	1.14%	12.59%
Givaudan N	2775.00	-0.47%	-13.00	36397	2777.00	2770.00	2790.00	28	2774.00	2775.00	89	-1.10%	21.92%
Helvetia N	136.80	0.44%	0.60	75303	136.30	135.90	136.80	51	136.70	136.80	1305	0.22%	19.06%
Huber+Suhner N	67.30	0.75%	0.50	63569	67.60	66.00	67.70	356	67.30	67.50	399	3.22%	2.75%
Julius Baer N	44.32	1.60%	0.70	835178	43.73	43.58	44.51	5566	44.32	44.33	217	0.84%	26.59%
Kudelski I	6.18	-2.83%	-0.18	176539	6.40	6.16	6.40	2500	6.15	6.18	596	-3.89%	9.57%
Kühne + Nagel N	147.15	-0.10%	-0.15	263599	147.35	146.65	149.10	2371	147.05	147.15	504	-2.06%	16.46%
LLB N	52.00	-	-	-	-	-	-	-	-	-	-	-1.23%	-
LafargeHolcim N	49.77	0.48%	0.24	2175547	49.51	49.23	49.93	400	49.75	49.77	4534	1.47%	22.89%
Lindt & Sprüngli PS	7280.00	-0.55%	-40.00	2374	7305.00	7255.00	7340.00	26	7275.00	7280.00	44	-0.75%	19.34%
Logitech N	41.21	-0.36%	-0.15	801256	41.25	41.12	41.56	2642	41.20	41.21	29048	-0.99%	33.28%
Lonza N	346.10	0.93%	3.20	301819	343.70	343.70	346.90	290	346.10	346.20	46	1.44%	35.89%
Nestlé N	107.22	0.26%	0.28	5679795	106.58	105.62	107.42	9764	107.20	107.22	595	-2.51%	34.36%
Novartis N	85.88	0.12%	0.10	6380762	85.84	85.01	86.39	9842	85.88	85.90	2387	-2.41%	15.60%
OC Oerlikon N	10.33	0.88%	0.09	1059192	10.27	10.14	10.49	6193	10.32	10.33	31704	0.89%	-7.25%
PSP N	123.50	0.16%	0.20	174125	122.90	122.00	123.70	675	123.40	123.50	2244	-0.40%	27.52%
Panalpina N	223.00	-2.28%	-5.20	1460	229.80	218.40	229.80	28	223.00	223.20	5	-1.76%	70.23%
Pargesa I	76.35	0.07%	0.05	67369	76.05	75.90	76.90	558	76.30	76.35	2397	0.99%	7.76%
Phoenix M. I	407.50	-0.24%	-1.00	308	407.00	404.50	407.50	13	406.00	408.00	362	1.88%	-18.99%
Richemont N	75.04	1.27%	0.94	3737610	75.00	74.32	75.64	34	75.02	75.04	16977	-6.39%	19.11%
Rieter N	144.00	-0.41%	-0.60	8573	143.80	143.60	145.80	21	143.80	144.00	191	1.27%	11.80%
Roche GS	283.00	0.52%	1.45	2856361	281.35	280.00	283.80	9932	283.00	283.05	2850	5.20%	16.27%
Roche I	281.00	0.64%	1.80	22100	278.00	278.00	281.60	102	281.00	281.20	646	5.16%	17.38%
SGS N	2503.00	1.25%	31.00	22229	2475.00	2473.00	2503.00	4	2502.00	2503.00	471	-0.16%	13.26%
Schindler N	223.00	0.27%	0.60	40106	222.20	221.60	224.00	25	222.80	223.00	3973	-1.06%	17.00%
Schindler PS	225.70	0.36%	0.80	148136	224.30	223.40	226.90	220	225.50	225.70	1268	-0.75%	15.92%
Sika N	150.75	1.14%	1.70	520819	148.65	148.35	151.20	665	150.70	150.75	3567	0.40%	20.99%
Sonova N	222.10	0.63%	1.40	231957	220.90	220.30	223.70	958	222.10	222.20	135	0.68%	38.29%
Straumann N	810.60	0.32%	2.60	41180	810.40	805.00	816.00	948	810.60	811.00	107	-2.71%	31.17%
Sulzer N	99.70	-1.09%	-1.10	84308	100.50	99.30	101.60	496	99.65	99.70	1414	-1.58%	27.74%
Swatch Group I	265.60	0.57%	1.50	325306	269.00	262.70	269.50	323	265.50	265.60	966	-6.25%	-7.36%
Swatch Group N	49.94	0.08%	0.04	170770	50.25	49.38	50.80	212	49.90	49.94	220	-6.30%	-12.08%
Swiss Life N	485.10	0.19%	0.90	175659	485.60	483.70	487.10	250	485.10	485.20	1225	-1.16%	28.13%
Swiss Prime Site N	97.00	0.15%	0.15	220463	96.65	96.10	97.30	888	97.00	97.05	1054	-0.05%	21.94%
Swiss Re N	102.60	0.49%	0.50	1331612	102.40	101.70	102.65	2265	102.55	102.60	35753	-0.63%	13.85%
Swisscom N	490.00	0.47%	2.30	122909	487.10	487.10	490.50	143	490.00	490.20	500	-0.45%	4.32%
Tecan N	240.00	0.50%	1.20	27602	239.00	238.60	242.00	221	239.80	240.00	1017	0.33%	25.79%
UBS Group N	11.50	1.41%	0.16	19223434	11.37	11.35	11.52	115426	11.49	11.50	156523	1.23%	-6.01%
VP Bank I	156.00	0.00%	0.00	832	154.60	154.60	157.00	4	156.00	156.20	200	0.26%	10.33%
Valiant N	100.40	0.00%	0.00	35955	101.00	99.70	101.00	317	100.40	100.60	223	-3.83%	-7.04%
Valora N	271.00	0.00%	0.00	8207	271.00	270.00	272.50	19	271.00	271.50	45	-0.55%	26.05%
Vifor Pharma N	160.15	0.06%	0.10	108966	160.00	158.80	161.00	523	160.10	160.15	1987	0.47%	49.81%
Vontobel N	54.20	0.74%	0.40	60282	54.05	53.75	54.25	193	54.15	54.20	413	-1.81%	7.54%
Zurich Insurance N	381.40	0.90%	3.40	513118	377.30	377.00	381.40	44	381.40	381.50	1017	-0.16%	30.13%