20.10.2021 19:27:44
DJ SWITZERLAND PR USD
1186.05
USD
8.6900
0.74%
20.10.2021 19:12
 
Chart
Kursdaten
Kurs 1186.05 Eröffnung 1175.34
Diff. absolut 8.69 Tages-Hoch 1186.97
Diff. % 0.74 % Tages-Tief 1173.32
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 1177.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.10.2021 / 19:12
Währung USD Aktualisierungsstand 20.10.2021 / 19:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.44% 1242.7 1027.3
1 Woche 2.51% 1183.1 1141.6
1 Monat 0.49% 1186.6 1112.6
3 Monate 0.12% 1242.7 1112.6
6 Monate 5.57% 1242.7 1089.3
1 Jahr 15.90% 1242.7 942.8
3 Jahre 45.92% 1242.7 740.6
28.88
26.51
9.95
1.13
7.44
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.88,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"8407665"},"2020":{"performance":9.95,"chartHeight":20.553132379474,"year":2020,"ID_NOTATION":"8407665"},"2021":{"performance":7.44,"chartHeight":19.023873467451,"year":2021,"ID_NOTATION":"8407665"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 19:27:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 32.10 0.69% 0.22 3815249 31.88 31.86 32.33 4131 32.08 32.10 29320 3.57% 29.02%
Adecco N 47.05 -0.63% -0.30 597020 47.30 46.77 47.45 6847 47.05 47.08 7 -1.64% -19.96%
Baloise N 143.60 0.07% 0.10 57571 143.30 143.00 144.20 2346 143.50 143.60 284 1.13% -8.89%
BC Vaudoise N 70.50 0.00% 0.00 67666 70.80 70.30 71.50 2186 70.40 70.50 609 0.57% -26.79%
Basilea Pharma N 42.84 -0.79% -0.34 26285 43.40 42.70 43.50 1270 42.84 42.86 27 -2.53% -18.76%
Bellevue N 42.10 0.48% 0.20 5604 42.00 41.80 42.40 130 42.10 42.20 54 6.58% 36.69%
Bobst N 81.60 1.56% 1.25 4895 80.15 80.15 82.00 44 81.45 81.60 2 0.18% 52.67%
Burckhardt Compr. N 405.50 0.25% 1.00 4165 404.00 399.50 407.00 4 405.50 406.00 221 -0.49% 32.08%
Lindt & Sprüngli PS 11010.00 0.09% 10.00 1379 11080.00 10950.00 11100.00 95 11000.00 11010.00 15 2.33% 27.46%
Clariant N 17.95 -0.03% -0.01 464137 17.86 17.79 18.04 10747 17.95 17.96 38 2.60% -4.57%
Richemont N 109.65 0.60% 0.65 1325780 107.65 107.45 110.10 5495 109.60 109.65 7804 5.13% 36.93%
CS Group N 9.62 -1.72% -0.17 8336291 9.69 9.53 9.72 11757 9.62 9.62 13209 1.41% -14.16%
Dormakaba N 671.50 -0.59% -4.00 7058 677.00 665.50 679.50 153 671.50 672.00 76 2.89% 34.43%
Dufry N 47.72 -4.06% -2.02 841277 49.28 46.42 49.42 379 47.71 47.72 6443 -3.23% -10.51%
EFG International N 6.80 0.15% 0.01 33876 6.79 6.76 6.83 225 6.79 6.80 3583 -2.72% 17.07%
Ems-Chemie N 920.50 0.77% 7.00 8376 911.00 909.00 926.00 127 920.50 921.50 119 2.45% 7.91%
Forbo N 1822.00 0.11% 2.00 1956 1826.00 1814.00 1838.00 11 1820.00 1822.00 28 1.56% 20.03%
Geberit N 716.00 0.39% 2.80 85810 713.00 711.60 724.40 1004 716.00 717.20 22 3.18% 28.69%
Georg Fischer N 1388.00 -1.70% -24.00 9298 1406.00 1385.00 1414.00 105 1387.00 1388.00 918 3.82% 23.86%
Givaudan N 4271.00 -0.19% -8.00 16896 4255.00 4224.00 4325.00 142 4271.00 4281.00 4 2.22% 14.72%
Helvetia N 107.40 0.75% 0.80 48979 106.60 106.30 107.90 1560 107.30 107.40 1442 1.43% 14.13%
Holcim N 45.23 0.04% 0.02 976268 45.22 44.66 45.45 2069 45.22 45.23 8357 2.38% -7.01%
Huber+Suhner N 77.40 1.18% 0.90 42642 76.90 76.30 77.70 416 77.40 77.50 109 2.68% 9.44%
Julius Bär N 65.14 0.22% 0.14 283831 64.90 64.52 65.30 6412 65.14 65.16 561 3.37% 27.45%
Kudelski I 3.93 0.26% 0.01 4728 3.92 3.92 4.00 1102 3.93 4.00 16090 0.77% 13.91%
Kühne + Nagel N 288.60 -3.06% -9.10 330926 308.90 283.60 308.90 1121 288.50 288.60 8 0.74% 48.26%
Logitech N 83.20 -0.02% -0.02 700158 83.00 82.78 83.96 15663 83.20 83.22 405 1.99% -3.14%
Lonza N 734.80 1.66% 12.00 152828 741.40 728.20 745.60 1351 734.80 735.00 45 3.46% 27.07%
Nestlé N 115.96 2.66% 3.00 6696073 115.30 115.20 117.40 143134 115.96 115.98 7377 0.32% 8.34%
Novartis N 77.72 1.34% 1.03 3380290 76.82 76.82 77.85 1314 77.70 77.72 5664 0.17% -8.32%
OC Oerlikon N 9.98 0.00% 0.00 481862 9.99 9.89 10.04 23190 9.98 9.99 126 0.60% 9.07%
Phoenix Mecano I 440.00 -0.45% -2.00 10 440.50 438.50 440.50 30 438.00 440.00 1 0.23% -5.27%
PSP N 115.40 -1.20% -1.40 90744 116.30 115.00 116.90 21889 115.40 115.50 201 0.35% -2.45%
Rieter N 196.00 -1.01% -2.00 5419 199.80 192.00 199.80 32 196.00 196.20 5 -0.51% 102.69%
Roche I 386.80 -1.28% -5.00 24699 390.60 385.20 394.20 151 386.60 386.80 74 -0.31% 26.39%
Roche GS 352.20 -1.61% -5.75 1243115 357.95 351.05 359.70 700 352.15 352.20 4170 -0.22% 15.84%
Schindler N 249.60 0.24% 0.60 36396 249.60 246.00 250.80 2266 249.60 249.80 426 2.55% 4.45%
Schindler PS 254.30 -0.59% -1.50 146444 255.90 253.10 257.90 638 254.30 254.50 5000 0.95% 6.58%
SGS N 2787.00 -0.04% -1.00 11730 2780.00 2772.00 2803.00 242 2787.00 2788.00 11 2.65% 4.42%
Sika N 313.80 -0.48% -1.50 215494 315.00 312.60 316.90 42 313.70 313.80 740 4.79% 30.40%
Sonova N 368.40 1.15% 4.20 105146 362.80 361.70 370.10 753 368.40 368.50 40 4.66% 58.35%
Straumann N 1863.00 0.03% 0.50 17039 1857.00 1850.50 1880.00 58 1862.50 1863.00 304 10.21% 80.56%
Sulzer N 93.10 -0.16% -0.15 63696 93.25 93.05 94.30 1119 93.10 93.40 107 7.31% 49.57%
Swatch Group I 246.80 0.33% 0.80 135359 244.60 242.60 248.10 1132 246.80 246.90 101 0.37% 1.86%
Swatch Group N 48.58 0.75% 0.36 58073 48.12 47.80 48.82 188 48.56 48.58 37 0.46% 3.12%
Swiss Life N 486.20 -0.04% -0.20 51849 486.80 484.00 488.80 1062 486.20 486.30 103 2.25% 17.94%
Swiss Prime Site N 93.95 -0.48% -0.45 90328 94.50 93.70 94.85 2046 93.95 94.00 1947 2.22% 8.63%
Swiss Re N 82.42 0.41% 0.34 672463 82.02 81.68 82.74 11024 82.42 82.46 324 3.41% -1.10%
Swisscom N 544.60 0.96% 5.20 65924 539.80 537.60 545.00 34 544.40 544.60 46 -0.59% 13.06%
Tecan N 544.00 0.09% 0.50 16219 545.00 539.00 549.00 478 543.00 544.00 551 6.67% 25.29%
UBS Group N 16.02 0.53% 0.09 5902166 15.88 15.88 16.02 2214 16.02 16.02 30630 2.28% 27.79%
Valiant N 92.00 -0.22% -0.20 9690 92.10 91.20 92.30 60 91.90 92.00 322 0.88% 6.36%
Valora N 177.60 2.19% 3.80 8103 173.20 173.00 178.20 309 177.60 177.80 163 -3.23% 0.00%
Vifor Pharma N 122.40 -0.24% -0.30 147894 122.65 121.50 122.80 2020 122.35 122.40 2060 -1.05% -11.73%
Vontobel N 85.10 1.73% 1.45 39641 84.15 83.70 85.10 140 85.05 85.10 762 4.48% 21.23%
VP Bank I 100.20 -0.99% -1.00 1177 101.20 100.00 101.40 209 100.00 100.20 48 2.24% -10.54%
Zurich Insurance N 397.30 1.27% 5.00 269476 392.00 391.40 397.30 21 397.10 397.30 5381 2.74% 6.37%