25.01.2021 21:51:24
DJ SWITZERLAND PR USD
1106.41
USD
-5.7800
-0.52%
25.01.2021 21:36
 
Chart
Kursdaten
Kurs 1106.41 Eröffnung 1111.76
Diff. absolut -5.78 Tages-Hoch 1118.78
Diff. % -0.52 % Tages-Tief 1104.45
Volumen - Umsatz -
Schlusskurs vom 23.01.2021 1112.19 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2021 / 21:36
Währung USD Aktualisierungsstand 25.01.2021 / 21:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.49% 1117.6 1080.3
1 Woche 0.94% 1117.6 1098.9
1 Monat 4.78% 1117.6 1059.0
3 Monate 11.14% 1117.6 942.8
6 Monate 9.62% 1117.6 942.8
1 Jahr 8.64% 1117.6 740.6
3 Jahre 24.07% 1117.6 740.6
28.88
26.51
9.95
1.13
1.49
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.88,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"8407665"},"2020":{"performance":9.95,"chartHeight":29.541296580358,"year":2020,"ID_NOTATION":"8407665"},"2021":{"performance":1.49,"chartHeight":15.184306999009,"year":2021,"ID_NOTATION":"8407665"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2021 21:51:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 26.59 -0.45% -0.12 5898468 26.97 26.48 27.05 52924 26.58 26.59 215522 1.45% 7.61%
Adecco N 57.00 -2.26% -1.32 1057211 58.50 56.80 58.66 8248 56.98 57.00 2593 -4.36% -3.65%
Bâloise N 152.80 -1.36% -2.10 126535 156.10 152.50 156.10 330 152.80 152.90 2509 -3.41% -2.98%
BC Vaudoise N 93.40 -1.48% -1.40 45510 95.50 92.80 95.50 122 93.30 93.40 1679 -0.95% -3.01%
Basilea Pharma N 52.00 -2.80% -1.50 48309 54.00 51.65 54.00 202 52.00 52.05 321 -6.56% -2.16%
Bellevue N 31.10 -1.27% -0.40 5921 31.50 31.10 31.80 3048 31.10 31.40 1124 0.65% 0.97%
Bobst N 61.05 -3.63% -2.30 24016 63.75 61.05 64.25 381 61.05 61.15 169 -0.57% 14.22%
Burckhardt Compr. N 308.00 -5.95% -19.50 6810 324.00 308.00 327.50 76 308.00 309.50 17 -7.51% 0.33%
Lindt & Sprüngli PS 7950.00 -0.75% -60.00 1975 8050.00 7950.00 8070.00 13 7950.00 7955.00 2 -6.80% -7.88%
Clariant N 18.89 -2.98% -0.58 761312 19.60 18.89 19.70 8281 18.89 18.89 20857 -3.28% 0.35%
Richemont N 82.86 -3.04% -2.60 1784601 85.22 82.78 85.66 2000 82.84 82.86 2675 -3.27% 3.47%
CS Group N 12.00 -1.48% -0.18 14170814 12.26 11.98 12.38 2691777 12.00 12.01 65203 -2.83% 5.26%
Dormakaba N 519.00 0.97% 5.00 14682 521.00 515.50 526.00 102 519.00 519.50 173 0.00% 3.28%
Dufry N 46.40 -11.15% -5.82 2295399 52.46 45.67 52.46 103 46.39 46.40 1222 -14.07% -16.52%
EFG International N 5.91 -4.98% -0.31 94514 6.14 5.90 6.19 2891 5.91 5.93 615 -6.93% 1.90%
Ems-Chemie N 830.00 -0.95% -8.00 11555 844.50 828.00 845.00 51 830.00 830.50 67 0.30% -2.70%
Forbo N 1566.00 -0.89% -14.00 1734 1596.00 1564.00 1596.00 36 1566.00 1568.00 8 -2.49% 3.16%
Geberit N 550.20 -1.22% -6.80 112896 560.00 550.20 560.00 1645 550.20 550.40 65 -1.22% -0.72%
Georg Fischer N 1127.00 -2.17% -25.00 10909 1157.00 1124.00 1165.00 42 1127.00 1128.00 258 -3.43% -1.14%
Givaudan N 3679.00 2.05% 74.00 26444 3628.00 3619.00 3692.00 334 3677.00 3679.00 86 3.84% -1.37%
Helvetia N 90.25 -2.33% -2.15 171788 93.70 90.00 93.70 378 90.25 90.30 1713 -4.95% -3.37%
Huber+Suhner N 74.20 -1.72% -1.30 65517 76.00 74.20 77.00 650 74.20 74.30 7124 -0.93% 6.15%
Julius Bär N 54.70 -2.04% -1.14 1000449 56.32 54.66 56.58 6367 54.70 54.72 6051 -0.40% 7.25%
Kudelski I 4.26 -2.07% -0.09 289724 4.33 4.16 4.42 2020 4.26 4.26 2022 16.87% 23.48%
Kühne + Nagel N 204.30 -0.54% -1.10 179204 206.60 203.60 206.80 14 204.00 204.30 2239 0.44% 1.74%
LafargeHolcim N 49.02 -2.31% -1.16 2170672 50.50 48.89 50.68 16051 49.01 49.02 19028 -4.33% 0.82%
Logitech N 92.40 0.50% 0.46 1204412 93.50 91.46 94.82 141 92.38 92.40 4283 -0.58% 7.54%
Lonza N 607.40 1.37% 8.20 246639 601.80 597.20 610.80 45 606.80 607.40 1712 4.22% 6.79%
Nestlé N 101.80 0.77% 0.78 4818809 101.50 101.22 102.58 14472 101.80 101.84 1300 0.53% -2.36%
Novartis N 86.13 0.23% 0.20 5795217 86.00 85.93 86.92 5656 86.12 86.13 593 1.29% 2.96%
OC Oerlikon N 9.02 -0.82% -0.07 986034 9.10 9.00 9.10 10875 9.02 9.03 13162 -1.20% -1.42%
Phoenix Mecano I 466.00 -1.48% -7.00 265 473.00 465.00 473.00 4 466.00 467.50 36 -2.71% 0.32%
PSP N 113.40 -0.26% -0.30 135366 114.30 112.20 114.30 2500 113.30 113.40 93 -2.99% -4.14%
Rieter N 91.30 -2.14% -2.00 6617 94.10 91.30 95.70 37 91.30 91.80 8 -11.01% -5.58%
Roche I 328.80 1.04% 3.40 56651 322.20 322.20 330.60 477 328.60 328.80 453 2.56% 6.06%
Roche GS 320.80 0.74% 2.35 1443075 319.50 318.35 324.15 24541 320.80 320.85 110 1.86% 3.82%
Schindler N 232.80 -1.85% -4.40 44134 238.40 232.40 238.80 431 232.80 233.00 520 -2.02% -2.35%
Schindler PS 232.90 -1.19% -2.80 147692 237.40 232.30 237.40 5067 232.70 232.90 1955 -1.73% -2.39%
SGS N 2747.00 0.29% 8.00 21861 2750.00 2737.00 2754.00 408 2747.00 2748.00 19 0.92% 2.88%
Sika N 247.70 0.04% 0.10 385375 252.20 247.10 253.00 1368 247.70 247.80 282 0.90% 2.44%
Sonova N 223.70 -0.31% -0.70 143456 225.80 223.70 227.10 1439 223.70 223.80 132 -0.89% -2.74%
Straumann N 1032.00 -0.63% -6.50 28293 1048.50 1028.50 1049.50 15 1031.50 1032.00 620 0.05% 0.05%
Sulzer N 95.30 -3.15% -3.10 91124 98.55 95.00 99.00 4017 95.30 95.40 591 -4.12% 2.36%
Swatch Group I 253.00 -1.63% -4.20 241697 258.50 251.80 258.80 595 252.90 253.00 41 -1.17% 4.76%
Swatch Group N 48.76 -2.77% -1.39 142577 50.30 48.74 50.45 157 48.76 48.78 27 -0.81% 4.28%
Swiss Life N 417.60 -1.99% -8.50 210427 430.00 416.90 430.90 1211 417.60 417.70 404 -2.91% 1.26%
Swiss Prime Site N 85.80 -0.41% -0.35 225333 86.10 85.00 86.65 892 85.75 85.80 5623 -3.05% -1.27%
Swiss Re N 80.06 -1.57% -1.28 1590717 81.90 79.70 82.00 14223 80.06 80.08 1290 -5.25% -3.94%
Swisscom N 477.40 1.70% 8.00 189675 471.50 469.30 477.70 408 477.30 477.40 303 -0.06% 0.06%
Tecan N 455.40 1.61% 7.20 41976 455.00 450.40 461.80 257 455.20 455.40 29 5.27% 4.98%
UBS Group N 12.92 -1.75% -0.23 12762254 13.22 12.88 13.34 88237 12.92 12.93 17650 -3.69% 3.61%
Valiant N 85.30 -0.81% -0.70 24915 86.90 85.10 88.30 174 85.30 85.40 139 -1.04% -1.39%
Valora N 168.40 -4.21% -7.40 21908 177.80 167.80 177.80 881 168.40 168.60 162 -3.22% -3.11%
Vifor Pharma N 125.00 -0.04% -0.05 302127 125.35 124.50 127.50 721 125.00 125.05 3555 -8.69% -10.07%
Vontobel N 71.75 -1.91% -1.40 41667 73.90 71.45 73.90 404 71.75 71.80 560 -3.76% 2.21%
VP Bank I 112.80 -2.93% -3.40 4365 116.60 112.40 116.60 271 112.80 114.80 85 -1.91% 0.71%
Zurich Insurance N 361.60 -2.06% -7.60 514658 370.00 360.80 370.90 4495 361.50 361.60 646 -3.62% -3.19%