16.04.2021 05:17:34
DJ SWITZERLAND PR USD
1104.62
USD
-1.1400
-0.10%
16.04.2021 05:02
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 1105.76 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.04.2021 / 05:02
Währung USD Aktualisierungsstand 16.04.2021 / 05:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.90% 1118.8 1027.3
1 Woche 0.39% 1109.0 1093.1
1 Monat 4.25% 1109.0 1060.3
3 Monate 0.36% 1118.8 1027.3
6 Monate 10.44% 1118.8 942.8
1 Jahr 25.64% 1118.8 877.3
3 Jahre 33.67% 1118.8 740.6
28.88
26.51
9.95
1.13
0.9
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.88,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"8407665"},"2020":{"performance":9.95,"chartHeight":21.353222476718,"year":2020,"ID_NOTATION":"8407665"},"2021":{"performance":0.9,"chartHeight":8.7961591418323,"year":2021,"ID_NOTATION":"8407665"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 05:17:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.20 3.14% 0.92 8376587 29.83 29.83 30.48 375709 30.20 30.21 30796 3.53% 22.22%
Adecco N 64.22 0.31% 0.20 625329 63.94 63.84 64.68 353 64.20 64.22 21981 -2.81% 8.55%
Bâloise N 161.00 -0.86% -1.40 104639 162.90 160.60 162.90 666 161.00 161.10 1505 -0.56% 2.22%
BC Vaudoise N 95.00 0.42% 0.40 83258 95.10 94.50 95.40 2335 95.00 95.10 2138 0.53% -1.35%
Basilea Pharma N 46.26 -0.22% -0.10 26500 46.20 46.10 46.64 549 46.26 46.32 12 -1.20% -12.96%
Bellevue N 39.80 0.25% 0.10 4925 39.60 39.60 39.80 850 39.60 39.80 2715 1.53% 29.22%
Bobst N 61.95 -1.27% -0.80 14583 63.00 61.65 63.20 16 61.90 61.95 61 -1.82% 15.90%
Burckhardt Compr. N 337.00 0.30% 1.00 1130 336.00 335.50 342.00 2 337.00 337.50 20 -0.88% 9.77%
Lindt & Sprüngli PS 8580.00 -0.29% -25.00 989 8650.00 8535.00 8650.00 10 8580.00 8585.00 2 -1.66% -0.58%
Clariant N 20.14 1.41% 0.28 2254801 19.90 19.80 20.53 1847 20.11 20.14 3817 5.58% 7.01%
Richemont N 96.66 -0.08% -0.08 1362858 96.88 96.24 97.14 11755 96.64 96.66 3758 3.60% 20.70%
CS Group N 9.80 -0.24% -0.02 13324825 9.87 9.75 9.94 111333 9.80 9.80 36701 -2.27% -14.02%
Dormakaba N 643.00 -1.00% -6.50 3385 649.00 642.50 654.00 104 643.00 644.00 76 -0.85% 27.96%
Dufry N 63.68 -2.03% -1.32 379331 65.00 62.90 65.14 63 63.66 63.68 3069 -0.13% 14.57%
EFG International N 7.84 -0.38% -0.03 120272 7.87 7.77 7.93 1001 7.84 7.85 5687 2.48% 35.17%
Ems-Chemie N 834.00 0.42% 3.50 14777 832.50 832.50 841.00 73 833.50 834.00 478 -0.30% -2.23%
Forbo N 1814.00 1.57% 28.00 3172 1786.00 1786.00 1846.00 14 1814.00 1816.00 47 3.07% 19.50%
Geberit N 613.20 0.13% 0.80 85628 612.20 612.20 616.60 6983 613.20 613.40 57 -0.68% 10.65%
Georg Fischer N 1288.00 -0.23% -3.00 7202 1287.00 1284.00 1305.00 168 1287.00 1288.00 53 0.16% 12.98%
Givaudan N 3839.00 -0.16% -6.00 24691 3840.00 3836.00 3875.00 821 3839.00 3840.00 238 2.70% 2.92%
Helvetia N 110.10 -0.45% -0.50 137379 109.90 109.30 110.30 3511 110.00 110.10 2700 -1.87% 17.88%
Huber+Suhner N 74.50 -0.27% -0.20 17010 74.50 74.40 75.30 49 74.50 74.60 116 -2.87% 6.58%
Julius Bär N 60.96 -0.16% -0.10 584559 61.18 60.68 61.44 4427 60.92 60.96 2325 -0.55% 19.53%
Kudelski I 4.42 -0.67% -0.03 98052 4.46 4.33 4.48 4297 4.39 4.49 5700 -2.86% 28.12%
Kühne + Nagel N 281.90 1.18% 3.30 117778 279.50 279.50 283.40 91 281.80 281.90 363 3.41% 40.39%
LafargeHolcim N 57.26 -0.52% -0.30 1749932 57.62 57.08 57.82 29782 57.26 57.28 2864 1.20% 17.77%
Logitech N 101.95 0.30% 0.30 492956 102.05 101.55 102.95 3772 101.90 101.95 4518 1.85% 18.66%
Lonza N 562.20 1.19% 6.60 216576 556.40 552.20 565.80 2514 562.20 562.40 984 4.46% -1.16%
Nestlé N 107.88 0.52% 0.56 4041346 107.14 106.90 108.04 9476 107.86 107.88 2774 -0.35% 3.47%
Novartis N 80.53 0.81% 0.65 4598278 80.00 79.74 80.92 19821 80.53 80.55 7649 -0.15% -3.73%
OC Oerlikon N 10.70 -1.56% -0.17 670742 10.56 10.55 10.79 11511 10.70 10.71 20969 -2.99% 16.94%
Phoenix Mecano I 463.00 -0.75% -3.50 131 463.50 460.00 463.50 2 457.50 463.50 2 0.65% -0.32%
PSP N 113.70 0.26% 0.30 93617 113.50 113.20 114.60 1453 113.70 113.80 2220 0.44% -3.89%
Rieter N 132.60 0.91% 1.20 10883 131.20 130.60 132.80 66 132.60 132.80 138 2.16% 37.13%
Roche I 326.00 0.31% 1.00 64693 323.40 323.00 327.20 666 326.00 326.20 1008 0.99% 5.16%
Roche GS 309.50 0.18% 0.55 1114343 308.00 307.20 312.00 3108 309.50 309.55 2292 0.77% 0.16%
Schindler N 269.60 0.67% 1.80 18252 267.20 267.20 270.60 361 269.60 270.00 113 -0.30% 13.09%
Schindler PS 278.10 0.83% 2.30 82860 276.80 275.90 279.00 2564 278.10 278.40 163 -0.11% 16.55%
SGS N 2682.00 -0.48% -13.00 19109 2690.00 2673.00 2706.00 327 2681.00 2682.00 362 -2.15% 0.45%
Sika N 266.10 1.10% 2.90 573871 264.20 263.30 267.20 2451 266.00 266.10 1065 -2.78% 10.05%
Sonova N 262.40 0.00% 0.00 139765 263.10 261.80 265.00 1903 262.30 262.40 1112 1.59% 14.09%
Straumann N 1245.00 0.24% 3.00 18429 1241.50 1239.50 1263.00 53 1245.00 1245.50 39 1.47% 20.70%
Sulzer N 107.80 1.99% 2.10 144506 106.30 105.70 109.50 1450 107.80 107.90 95 2.86% 15.79%
Swatch Group I 279.10 -1.52% -4.30 174241 282.50 277.30 284.10 11413 279.10 279.20 1265 0.90% 15.57%
Swatch Group N 54.15 -1.19% -0.65 60754 54.80 53.85 55.00 149 54.10 54.15 791 0.65% 15.80%
Swiss Life N 470.90 -0.49% -2.30 154682 473.00 469.90 474.30 37 470.90 471.00 553 -0.53% 14.19%
Swiss Prime Site N 88.80 -0.17% -0.15 121041 89.00 88.55 89.80 1382 88.75 88.80 6395 -1.28% 2.19%
Swiss Re N 90.20 -0.20% -0.18 2725758 90.30 89.82 90.68 1019 90.18 90.20 3984 -3.53% 8.23%
Swisscom N 475.50 0.36% 1.70 188446 473.90 473.10 477.00 1239 475.50 475.60 67 -2.32% -0.34%
Tecan N 457.60 -0.95% -4.40 20124 458.20 456.40 464.00 1209 457.60 458.00 129 4.28% 5.49%
UBS Group N 14.54 -0.72% -0.10 10664994 14.68 14.52 14.75 13409 14.54 14.54 16651 -2.38% 16.56%
Valiant N 99.70 -0.50% -0.50 12524 100.80 99.50 100.80 429 99.70 99.80 184 -1.29% 15.26%
Valora N 196.60 -0.30% -0.60 15133 197.40 196.00 202.00 143 196.60 196.80 46 -2.19% 13.12%
Vifor Pharma N 132.50 2.16% 2.80 182246 129.45 129.30 132.90 63 132.50 132.55 813 1.81% -4.68%
Vontobel N 75.05 1.42% 1.05 80748 74.05 73.95 75.80 446 75.05 75.10 641 2.25% 6.91%
VP Bank I 118.60 1.37% 1.60 5591 117.00 116.60 120.00 26 117.80 118.60 120 1.37% 5.89%
Zurich Insurance N 378.10 -0.29% -1.10 681504 378.90 376.80 380.50 945 378.10 378.20 1607 -6.50% 1.23%