16.11.2018 05:01:57
DJ SWITZERLAND PR USD
795.97
USD
-0.35
-0.04%
16.11.2018 04:46
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 796.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.11.2018 / 04:46
Währung USD Aktualisierungsstand 16.11.2018 / 05:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -8.33% 924.1 773.2
1 Woche -2.93% 817.7 792.7
1 Monat 0.32% 823.8 778.6
3 Monate -2.83% 862.8 778.6
6 Monate -2.49% 862.8 773.2
1 Jahr -4.03% 924.1 773.2
3 Jahre 5.59% 924.1 674.5
SMI
21.28
13
SMI
-6.51
-5.58
SMI
-8.33
-5.46
2016
2017
2018
{"2016":{"performance":-6.51,"chartHeight":18.33818976358,"year":2016,"ID_NOTATION":"8407665"},"2017":{"performance":21.28,"chartHeight":24.574669143447,"year":2017,"ID_NOTATION":"8407665"},"2018":{"performance":-8.33,"chartHeight":19.636235378899,"year":2018,"ID_NOTATION":"8407665"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2018 05:01:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 19.76 -0.78% -0.15 5735532 19.92 19.66 20.09 1500 19.70 - 1500 -3.89% -24.35%
Adecco N 48.27 -1.23% -0.60 1175153 49.01 48.04 49.28 225 49.00 - 2000 -4.07% -35.25%
BC Vaudoise N 731.00 -1.75% -13.00 2662 742.00 729.00 745.00 20 726.00 750.00 45 -2.79% -0.54%
Basilea Pharma N 46.40 -1.07% -0.50 39924 47.00 45.80 47.12 260 45.80 47.30 300 -6.00% -38.87%
Bellevue N 21.10 -1.40% -0.30 995 21.50 21.10 21.50 2789 21.10 21.50 111 -3.65% -13.17%
Bobst N 71.60 -0.42% -0.30 34806 71.45 70.35 73.40 14 70.00 77.00 600 -10.05% -44.75%
Burckhardt Compressi 316.00 0.00% 0.00 4277 317.00 314.20 318.80 4 310.00 319.00 50 -2.47% -
Bâloise N 145.40 -1.62% -2.40 136581 147.50 144.60 148.50 251 143.00 148.00 50 -1.82% -4.15%
CS Group N 12.41 -1.66% -0.21 11924937 12.61 12.32 12.73 400 - - 1136 -5.27% -28.68%
Clariant N 21.35 -0.93% -0.20 1198226 21.59 21.18 21.84 1500 21.10 21.99 1750 -3.04% -21.65%
Dormakaba N 682.50 0.89% 6.00 10302 680.50 671.00 688.50 73 673.00 689.00 20 -5.67% -24.79%
Dufry N 103.30 -3.00% -3.20 287665 107.10 103.25 107.45 60 103.10 - 120 -5.71% -28.71%
EFG International N 6.69 -6.30% -0.45 534400 7.10 6.63 7.11 4000 6.47 7.24 915 -8.36% -35.05%
Ems-Chemie N 548.00 -0.81% -4.50 21572 551.50 546.00 557.00 5 549.00 557.00 100 -2.40% -15.76%
Forbo N 1489.00 -0.73% -11.00 3523 1502.00 1473.00 1502.00 2 1405.00 1500.00 20 -3.31% -1.06%
Geberit N 381.10 -1.01% -3.90 205373 386.40 380.10 386.50 5 381.30 385.00 47 -1.14% -11.19%
Georg Fischer N 857.00 -1.38% -12.00 20178 869.00 853.00 891.00 40 854.00 880.00 25 -9.46% -33.46%
Givaudan N 2432.00 1.46% 35.00 37650 2403.00 2398.00 2444.00 15 2416.00 2435.00 45 1.21% 7.99%
Helvetia N 614.00 -0.08% -0.50 24509 617.00 609.00 621.00 14 610.00 615.00 100 -2.54% 11.94%
Huber+Suhner N 64.80 -0.15% -0.10 23798 64.40 64.10 65.80 500 63.90 67.00 300 -2.41% 27.43%
Julius Baer N 43.72 -1.53% -0.68 875702 44.26 43.41 44.85 608 43.00 43.91 39 -5.71% -26.64%
Kudelski I 6.93 0.00% 0.00 64095 6.99 6.83 7.10 750 6.81 7.00 5000 -5.07% -42.49%
Kühne + Nagel N 130.85 -1.25% -1.65 245769 132.35 130.40 133.10 1918 130.00 132.40 340 -5.42% -24.14%
LLB N 52.00 - - - - - - - - - - -1.23% -
LafargeHolcim N 46.02 -1.14% -0.53 1695160 46.43 45.75 46.82 293 - 46.64 1080 -1.92% -16.25%
Lindt & Sprüngli PS 7110.00 -1.73% -125.00 1761 7200.00 7105.00 7220.00 2 7080.00 7200.00 10 3.12% 19.50%
Logitech N 34.81 -1.28% -0.45 1368475 34.57 34.43 35.27 110 35.02 34.00 200 -5.92% 5.81%
Lonza N 302.40 -1.43% -4.40 326343 306.50 299.80 307.90 100 300.00 307.00 400 -8.28% 14.85%
Nestlé N 83.98 -0.17% -0.14 5200215 84.48 83.52 84.92 20 84.00 84.00 910 -1.13% 0.21%
Novartis N 87.50 -0.41% -0.36 4232212 87.92 86.80 88.28 214 - - 400 -2.06% 6.19%
OC Oerlikon N 11.28 -1.66% -0.19 1054756 11.54 11.23 11.65 2000 11.25 11.50 450 -6.23% -31.43%
PSP N 97.00 -0.87% -0.85 112039 98.10 96.55 98.35 2000 96.20 98.50 2500 -0.51% 5.04%
Panalpina N 120.90 0.25% 0.30 32609 120.50 120.40 121.90 125 119.00 125.00 1000 -0.98% -19.99%
Pargesa I 71.05 -1.59% -1.15 103244 72.45 70.80 73.20 45 - 77.00 22000 -3.33% -15.92%
Phoenix M. I 505.00 -3.26% -17.00 894 522.00 505.00 543.00 2 491.00 555.00 31 -3.81% -17.82%
Richemont N 66.48 -2.41% -1.64 3195382 68.28 65.74 68.28 75 - 66.80 880 -9.92% -24.71%
Rieter N 136.70 -0.15% -0.20 4842 135.40 135.40 138.50 385 135.00 138.50 50 -2.01% -42.51%
Roche GS 247.45 -0.54% -1.35 1166843 248.45 245.15 249.25 12 - - 627 -0.70% 0.39%
Roche I 246.40 -1.04% -2.60 13068 249.00 244.80 249.00 25 240.20 248.00 500 -1.12% 0.08%
SGS N 2300.00 -0.13% -3.00 20567 2301.00 2278.00 2324.00 40 2270.00 2360.00 100 - -9.48%
Schindler N 196.10 -1.51% -3.00 47372 199.70 195.30 200.40 1025 195.00 206.60 20 -4.06% -11.07%
Schindler PS 202.40 -1.36% -2.80 213149 205.20 201.20 206.00 170 201.00 212.00 150 -3.98% -9.76%
Sika N 129.40 0.39% 0.50 526503 129.20 127.90 130.50 160 - 130.50 1276 -0.23% 0.31%
Sonova N 153.05 -2.64% -4.15 575239 157.50 151.70 157.55 20 151.30 157.80 100 -6.10% 0.56%
Straumann N 642.50 -3.09% -20.50 37137 662.00 640.00 667.00 50 642.00 694.50 7 -5.93% -6.68%
Sulzer N 95.25 -1.85% -1.80 83792 97.45 94.50 98.00 30 95.90 99.90 200 -7.25% -19.42%
Swatch Group I 318.70 -1.88% -6.10 246111 324.80 315.80 325.40 2 - 320.90 25 -6.15% -19.80%
Swatch Group N 62.10 -2.44% -1.55 156467 63.90 61.95 63.90 5000 61.90 64.00 100 -6.48% -16.64%
Swiss Life N 383.30 -1.01% -3.90 185491 388.10 380.60 390.70 100 380.10 384.50 200 -0.62% 11.10%
Swiss Prime Site N 80.90 -1.52% -1.25 199851 82.10 80.90 82.55 2000 80.60 83.30 1500 -1.64% -9.42%
Swiss Re N 89.56 -1.17% -1.06 1166168 90.46 88.92 91.30 500 89.02 - 50 -2.72% -1.85%
Swisscom N 458.00 -0.93% -4.30 136709 462.60 455.00 464.00 35 455.00 - 40 -1.19% -11.67%
Tecan N 210.40 -2.86% -6.20 18660 216.00 210.00 219.60 347 205.00 228.80 35 -8.52% 3.80%
UBS Group N 13.62 -1.55% -0.21 14196747 13.80 13.53 13.93 100 - - 4230 -6.14% -24.11%
VP Bank I 152.60 -3.17% -5.00 6274 155.20 151.80 157.20 260 151.00 152.00 70 -3.42% 14.74%
Valiant N 108.00 -2.35% -2.60 11961 110.40 108.00 110.40 908 108.00 111.80 980 -1.64% 2.47%
Valora N 235.00 -2.89% -7.00 10857 243.00 235.00 243.00 100 235.00 243.00 88 -6.56% -27.69%
Vifor Pharma N 130.80 -1.39% -1.85 249413 132.90 130.10 134.50 40 - 138.00 100 -6.40% 4.72%
Vontobel N 58.85 -2.32% -1.40 105209 60.85 58.70 60.85 200 58.10 64.00 250 -6.88% -4.31%
Zurich Insurance N 309.70 -0.83% -2.60 466429 312.80 307.20 314.60 25 310.00 - 200 -1.31% 4.42%