26.09.2018 09:21:38
DJ SWITZERLAND PR USD
850.60
USD
-2.01
-0.24%
26.09.2018 09:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2018 852.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.09.2018 / 09:06
Währung USD Aktualisierungsstand 26.09.2018 / 09:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -1.85% 924.1 773.2
1 Woche 0.68% 862.8 839.9
1 Monat 1.26% 862.8 829.7
3 Monate 8.69% 862.8 773.2
6 Monate 3.89% 862.8 773.2
1 Jahr 0.41% 924.1 773.2
3 Jahre 13.28% 924.1 674.5
SMI
21.28
13
SMI
-6.51
-5.58
SMI
-1.85
-3.84
2016
2017
2018
{"2016":{"performance":-6.51,"chartHeight":18.33818976358,"year":2016,"ID_NOTATION":"8407665"},"2017":{"performance":21.28,"chartHeight":24.574669143447,"year":2017,"ID_NOTATION":"8407665"},"2018":{"performance":-1.85,"chartHeight":11.713516117208,"year":2018,"ID_NOTATION":"8407665"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2018 09:21:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 23.04 -0.30% -0.07 55633 23.10 23.02 23.10 1075 23.03 23.04 2000 0.56% -10.53%
Adecco N 52.96 0.49% 0.26 47365 53.18 52.88 53.18 1799 52.94 52.98 477 -8.74% -29.09%
BC Vaudoise N 734.00 0.27% 2.00 10 734.00 734.00 734.00 59 731.00 734.00 32 0.69% -0.41%
Basilea Pharma N 52.60 1.54% 0.80 3812 52.65 52.55 52.65 500 52.45 52.65 466 -16.37% -31.69%
Bellevue N 24.80 -1.20% -0.30 355 24.80 24.80 24.80 143 24.80 25.00 82 3.72% 3.29%
Bobst N 75.50 0.00% 0.00 20 75.50 75.50 75.50 225 75.10 75.50 309 -0.20% -40.78%
Burckhardt Compressi 342.80 0.06% 0.20 3188 340.40 340.40 344.80 10 340.20 342.60 29 -0.35% 8.48%
Bâloise N 150.10 -0.13% -0.20 1505 149.90 149.80 150.10 260 150.00 150.20 351 1.56% -1.05%
CS Group N 15.13 -0.33% -0.05 145939 15.14 15.12 15.17 2925 15.12 15.13 9306 4.33% -12.76%
Clariant N 25.97 0.19% 0.05 33748 26.00 25.96 26.07 961 25.98 26.02 1575 -0.04% -4.88%
Dormakaba N 723.50 -0.07% -0.50 756 724.00 721.00 725.00 6 722.00 723.50 25 -0.21% -20.22%
Dufry N 115.05 -0.82% -0.95 22177 115.20 115.00 115.65 42 115.05 115.10 278 -1.53% -19.94%
EFG International N 7.65 -0.13% -0.01 2134 7.65 7.65 7.65 1000 7.63 7.66 2393 6.68% -25.53%
Ems-Chemie N 623.50 -0.08% -0.50 46 626.50 623.50 626.50 2 623.50 624.50 48 1.38% -4.07%
Forbo N 1584.00 0.64% 10.00 3171 1576.00 1575.00 1591.00 47 1588.00 1598.00 28 1.28% 5.25%
Geberit N 451.50 0.07% 0.30 871 451.40 451.10 451.60 88 451.30 451.70 167 0.13% 5.15%
Georg Fischer N 1117.00 0.18% 2.00 57 1117.00 1117.00 1118.00 46 1116.00 1118.00 41 -2.36% -13.43%
Givaudan N 2374.00 0.04% 1.00 472 2367.00 2367.00 2376.00 2 2374.00 2375.00 26 -0.59% 5.24%
Helvetia N 599.00 0.25% 1.50 268 598.00 598.00 599.00 142 598.50 599.50 229 1.89% 8.39%
Huber+Suhner N 73.00 -0.27% -0.20 2702 72.70 72.70 73.10 540 72.50 72.90 104 -0.14% 43.95%
Julius Baer N 50.80 -0.04% -0.02 21450 50.86 50.74 50.86 256 50.80 50.84 971 3.57% -14.73%
Kudelski I 8.46 -0.47% -0.04 51188 8.45 8.43 8.51 343 8.45 8.57 1736 -1.05% -29.79%
Kühne + Nagel N 154.10 0.20% 0.30 2504 153.70 153.70 154.20 344 153.95 154.10 119 0.16% -10.84%
LLB N 52.00 - - - - - - - - - - -1.23% -
LafargeHolcim N 45.79 -0.17% -0.08 33121 45.83 45.74 45.84 107 45.79 45.80 383 1.20% -16.94%
Lindt & Sprüngli PS 6745.00 0.37% 25.00 17 6755.00 6745.00 6755.00 10 6745.00 6760.00 6 -2.18% 13.19%
Logitech N 43.99 0.14% 0.06 12190 44.07 43.91 44.07 152 43.98 44.00 358 -2.42% 33.53%
Lonza N 327.50 0.15% 0.50 20792 326.00 325.40 329.00 41 327.40 327.60 179 2.86% 24.19%
Nestlé N 79.98 0.08% 0.06 137484 79.84 79.70 79.98 988 79.98 80.00 2893 -0.32% -4.63%
Novartis N 82.86 -0.38% -0.32 150992 82.80 82.78 82.92 1162 82.84 82.88 1262 -0.51% -0.63%
OC Oerlikon N 13.40 -0.15% -0.02 8025 13.42 13.40 13.42 2170 13.36 13.40 1416 -0.45% -18.42%
PSP N 95.35 0.05% 0.05 448 95.25 95.25 95.35 822 95.25 95.40 900 -1.70% 3.19%
Panalpina N 141.20 0.50% 0.70 358 141.20 141.20 141.20 269 140.30 141.20 186 0.21% -6.49%
Pargesa I 77.80 -0.13% -0.10 182 77.80 77.80 77.80 7 77.85 78.00 421 1.10% -7.81%
Phoenix M. I 635.00 -0.47% -3.00 9 637.00 635.00 637.00 3 634.00 636.00 12 1.75% 3.82%
Richemont N 79.96 -0.05% -0.04 14608 79.96 79.68 80.00 626 79.94 80.00 1367 -0.89% -9.40%
Rieter N 151.90 -0.26% -0.40 103 151.90 151.90 151.90 67 151.40 152.50 7 -2.37% -35.95%
Roche GS 236.00 -0.06% -0.15 24349 235.95 235.30 236.00 198 235.90 236.00 1282 -0.21% -4.20%
Roche I 237.00 0.00% 0.00 911 237.60 236.40 237.60 609 236.80 237.20 130 -1.17% -3.74%
SGS N 2573.00 0.08% 2.00 113 2568.00 2568.00 2573.00 31 2571.00 2574.00 12 0.35% 0.39%
Schindler N 231.20 0.00% 0.00 243 231.20 231.20 231.20 135 230.60 231.20 355 0.70% 4.85%
Schindler PS 236.80 -0.34% -0.80 811 237.60 236.80 237.60 437 236.60 237.00 520 1.11% 5.93%
Sika N 142.30 0.14% 0.20 3321 142.20 142.10 142.50 1959 142.20 142.40 298 1.20% 11.09%
Sonova N 196.35 0.31% 0.60 3066 195.55 195.55 196.35 277 196.40 196.65 393 -3.23% 27.17%
Straumann N 739.50 0.20% 1.50 636 738.00 738.00 740.00 103 739.50 740.00 76 -3.86% 6.61%
Sulzer N 119.20 0.25% 0.30 2509 118.90 118.80 119.60 404 118.90 119.30 140 -0.83% 1.10%
Swatch Group I 391.40 -0.13% -0.50 4193 392.30 390.00 393.20 69 391.10 391.40 53 2.24% -1.03%
Swatch Group N 75.75 -0.33% -0.25 3366 76.10 75.50 76.10 36 75.75 75.85 175 2.70% 2.28%
Swiss Life N 371.30 0.32% 1.20 1694 370.70 370.50 371.60 104 371.10 371.30 131 2.97% 6.52%
Swiss Prime Site N 84.00 0.18% 0.15 3553 83.80 83.80 84.10 314 83.95 84.05 1000 -0.54% -6.73%
Swiss Re N 90.80 0.15% 0.14 14045 90.60 90.60 90.86 911 90.80 90.84 303 2.93% -0.65%
Swisscom N 444.50 -0.09% -0.40 1062 443.50 443.50 445.40 84 444.30 444.60 140 -0.45% -14.19%
Tecan N 223.20 -0.80% -1.80 5 223.20 223.20 223.20 49 224.60 225.80 100 -5.30% 11.00%
UBS Group N 15.79 -0.88% -0.14 828289 15.83 15.73 15.88 1500 15.79 15.79 6116 5.50% -11.20%
VP Bank I 151.40 0.00% 0.00 215 153.00 151.40 153.00 100 151.00 151.60 76 4.41% 13.83%
Valiant N 111.20 1.09% 1.20 9566 110.20 110.20 111.40 143 110.20 111.00 321 -2.80% 5.50%
Valora N 264.50 0.00% 0.00 100 265.00 264.50 265.00 168 264.00 265.00 141 -1.86% -18.62%
Vifor Pharma N 170.85 -0.15% -0.25 4163 170.80 170.40 171.00 90 170.90 171.00 46 -3.38% 36.07%
Vontobel N 70.95 -0.28% -0.20 315 70.95 70.95 70.95 221 71.00 71.25 100 1.64% 15.69%
Zurich Insurance N 309.40 -0.19% -0.60 8173 309.30 309.30 310.30 100 309.50 309.70 696 2.67% 3.57%