03.08.2021 00:09:55
DJ SOUTH AFRICA PR ZAR
1911.69
USD
-5.8200
-0.30%
02.08.2021 18:57
 
Chart
Kursdaten
Kurs 1911.69 Eröffnung 1917.02
Diff. absolut -5.82 Tages-Hoch 1932.51
Diff. % -0.30 % Tages-Tief 1909.99
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 1917.51 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.08.2021 / 18:57
Währung USD Aktualisierungsstand 03.08.2021 / 00:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.72% 2047.9 1756.5
1 Woche 0.46% 1934.6 1833.1
1 Monat 0.73% 1934.6 1833.1
3 Monate -1.18% 2011.0 1833.1
6 Monate 3.45% 2047.9 1833.1
1 Jahr 12.07% 2047.9 1567.1
3 Jahre 4.28% 2047.9 1139.0
6.36
26.51
1.13
8.72
13.71
SMI
-2.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.36,"chartHeight":18.075201792461,"year":2019,"ID_NOTATION":"8407626"},"2020":{"performance":-2.43,"chartHeight":13.048177061116,"year":2020,"ID_NOTATION":"8407626"},"2021":{"performance":8.72,"chartHeight":19.724117553104,"year":2021,"ID_NOTATION":"8407626"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}