25.09.2018 22:37:12
DJ PHILIPPINES PR PHP
733.68
PHP
-8.89
-1.20%
25.09.2018 19:23
 
Chart
Kursdaten
Kurs 733.68 Eröffnung 742.57
Diff. absolut -8.89 Tages-Hoch 742.99
Diff. % -1.20 % Tages-Tief 732.59
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 742.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2018 / 19:23
Währung PHP Aktualisierungsstand 25.09.2018 / 22:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -12.73% 899.5 702.4
1 Woche -0.05% 743.4 717.0
1 Monat -4.44% 788.6 717.0
3 Monate 3.84% 788.6 702.6
6 Monate -7.16% 811.1 702.4
1 Jahr -10.56% 899.5 702.4
3 Jahre 9.07% 899.5 600.4
2
SMI
22.03
13
SMI
-5.58
SMI
-12.73
-3.84
2016
2017
2018
{"2016":{"performance":2,"chartHeight":12.124014231328,"year":2016,"ID_NOTATION":"8407544"},"2017":{"performance":22.03,"chartHeight":24.757049156177,"year":2017,"ID_NOTATION":"8407544"},"2018":{"performance":-12.73,"chartHeight":21.869277568914,"year":2018,"ID_NOTATION":"8407544"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}