20.01.2019 13:40:39
DJ PHILIPPINES PR PHP
804.91
PHP
12.1600
1.53%
18.01.2019 18:57
 
Chart
Kursdaten
Kurs 804.91 Eröffnung 793.40
Diff. absolut 12.16 Tages-Hoch 805.76
Diff. % 1.53 % Tages-Tief 791.98
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 792.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2019 / 18:57
Währung PHP Aktualisierungsstand 20.01.2019 / 13:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.71% 805.8 746.1
1 Woche 1.67% 805.8 783.8
1 Monat 8.51% 805.8 737.8
3 Monate 12.50% 805.8 684.0
6 Monate 7.89% 805.8 681.9
1 Jahr -8.13% 899.5 681.9
3 Jahre 28.81% 899.5 600.4
22.03
13
SMI
7.71
7.05
SMI
-12.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.03,"chartHeight":30.236932867755,"year":2017,"ID_NOTATION":"8407544"},"2018":{"performance":-12.34,"chartHeight":26.509864438049,"year":2018,"ID_NOTATION":"8407544"},"2019":{"performance":7.71,"chartHeight":23.485248170072,"year":2019,"ID_NOTATION":"8407544"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}