20.04.2019 14:15:59
DJ PHILIPPINES PR PHP
790.66
USD
0.0000
0.00%
19.04.2019 19:23
 
Chart
Kursdaten
Kurs 790.66 Eröffnung 790.66
Diff. absolut 0.00 Tages-Hoch 791.12
Diff. % 0.00 % Tages-Tief 790.36
Volumen - Umsatz -
Schlusskurs vom 19.04.2019 790.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 19:23
Währung USD Aktualisierungsstand 20.04.2019 / 14:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.80% 822.3 746.1
1 Woche -0.53% 793.1 785.5
1 Monat 0.53% 810.0 785.5
3 Monate -1.77% 822.3 766.0
6 Monate 10.43% 822.3 684.0
1 Jahr 2.25% 822.3 681.9
3 Jahre 9.75% 899.5 667.1
22.03
13
SMI
5.8
13.55
SMI
-12.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.03,"chartHeight":23.690782179329,"year":2017,"ID_NOTATION":"8407544"},"2018":{"performance":-12.34,"chartHeight":20.770606157449,"year":2018,"ID_NOTATION":"8407544"},"2019":{"performance":5.8,"chartHeight":16.966510961511,"year":2019,"ID_NOTATION":"8407544"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}