23.04.2021 09:26:06
DJ PHILIPPINES PR PHP
636.44
USD
-3.6800
-0.57%
23.04.2021 09:11
 
Chart
Kursdaten
Kurs 636.44 Eröffnung 640.11
Diff. absolut -3.68 Tages-Hoch 641.18
Diff. % -0.57 % Tages-Tief 635.26
Volumen - Umsatz -
Schlusskurs vom 22.04.2021 640.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.04.2021 / 09:11
Währung USD Aktualisierungsstand 23.04.2021 / 09:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -9.57% 737.9 628.5
1 Woche -1.75% 652.0 635.8
1 Monat 0.65% 664.1 635.2
3 Monate -8.41% 710.0 628.5
6 Monate 1.72% 737.9 615.8
1 Jahr 15.40% 737.9 535.4
3 Jahre -17.65% 842.5 409.7
4.25
26.51
1.13
4.87
SMI
-9.02
SMI
-9.57
SMI
2019
2020
2021
{"2019":{"performance":4.25,"chartHeight":16.531750549843,"year":2019,"ID_NOTATION":"8407544"},"2020":{"performance":-9.02,"chartHeight":20.602139517274,"year":2020,"ID_NOTATION":"8407544"},"2021":{"performance":-9.57,"chartHeight":20.922290497886,"year":2021,"ID_NOTATION":"8407544"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}