Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:12:21
DJ NORWAY PR NOK
406.96
NOK
0.86
0.21%
27.06.2017 20:57
 
Chart
Kursdaten
Kurs 406.96 Eröffnung 406.45
Diff. absolut 0.86 Tages-Hoch 407.55
Diff. % 0.21 % Tages-Tief 405.01
Volumen - Umsatz -
Schlusskurs vom 26.06.2017 406.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.06.2017 / 20:57
Währung NOK Aktualisierungsstand 27.06.2017 / 21:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 -1.38% 432.9 402.8
1 Woche -2.02% 416.7 404.6
1 Monat -4.50% 426.8 404.6
3 Monate -3.20% 432.9 402.8
6 Monate -0.87% 432.9 402.8
1 Jahr 14.70% 432.9 341.6
3 Jahre -9.29% 458.2 311.2
SMI
10.96
SMI
10.38
-3.15
-2.05
-5.58
-1.38
SMI
2015
2016
2017
{"2015":{"performance":-3.15,"chartHeight":15.364705727723,"year":2015,"ID_NOTATION":"8407493"},"2016":{"performance":10.96,"chartHeight":22.31377718855,"year":2016,"ID_NOTATION":"8407493"},"2017":{"performance":-1.38,"chartHeight":10.764953411858,"year":2017,"ID_NOTATION":"8407493"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}