Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:22:55
DJ NORWAY PR NOK
478.55
NOK
-0.51
-0.11%
22.11.2017 19:07
 
Chart
Kursdaten
Kurs 478.55 Eröffnung 478.17
Diff. absolut -0.51 Tages-Hoch 479.20
Diff. % -0.11 % Tages-Tief 476.25
Volumen - Umsatz -
Schlusskurs vom 21.11.2017 479.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.11.2017 / 19:07
Währung NOK Aktualisierungsstand 22.11.2017 / 19:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 16.34% 487.4 402.8
1 Woche 0.71% 479.4 470.1
1 Monat 1.91% 487.4 466.9
3 Monate 12.58% 487.4 420.7
6 Monate 11.78% 487.4 404.6
1 Jahr 22.93% 487.4 384.4
3 Jahre 13.73% 487.4 311.2
SMI
10.96
SMI
16.34
13.04
-3.15
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-3.15,"chartHeight":14.115909982553,"year":2015,"ID_NOTATION":"8407493"},"2016":{"performance":10.96,"chartHeight":20.500182414557,"year":2016,"ID_NOTATION":"8407493"},"2017":{"performance":16.34,"chartHeight":22.545053649682,"year":2017,"ID_NOTATION":"8407493"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.389937031557,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.78,"chartHeight":19.364618559889,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}