18.10.2019 23:47:41
DJ MEXICO PR MXN
2872.01
USD
-19.4800
-0.67%
18.10.2019 22:40
 
Chart
Kursdaten
Kurs 2872.01 Eröffnung 2897.61
Diff. absolut -19.48 Tages-Hoch 2897.61
Diff. % -0.67 % Tages-Tief 2867.46
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 2891.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2019 / 22:40
Währung USD Aktualisierungsstand 18.10.2019 / 23:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.99% 3018.4 2562.5
1 Woche 1.15% 2903.8 2857.9
1 Monat 0.38% 2903.8 2798.3
3 Monate 2.88% 2903.8 2562.5
6 Monate -4.14% 3018.4 2562.5
1 Jahr -8.33% 3166.2 2562.5
3 Jahre -8.31% 3415.7 2562.5
7.18
13
SMI
4.99
18.22
SMI
-15.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.18,"chartHeight":17.171871088168,"year":2017,"ID_NOTATION":"8407490"},"2018":{"performance":-15.74,"chartHeight":20.935984769451,"year":2018,"ID_NOTATION":"8407490"},"2019":{"performance":4.99,"chartHeight":15.426918543058,"year":2019,"ID_NOTATION":"8407490"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}