17.07.2019 19:15:26
DJ MEXICO PR MXN
2821.08
USD
-17.1700
-0.60%
17.07.2019 19:00
 
Chart
Kursdaten
Kurs 2821.08 Eröffnung 2838.41
Diff. absolut -17.17 Tages-Hoch 2844.62
Diff. % -0.60 % Tages-Tief 2820.48
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 2838.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.07.2019 / 19:00
Währung USD Aktualisierungsstand 17.07.2019 / 19:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.06% 3018.4 2741.6
1 Woche 0.38% 2844.0 2817.7
1 Monat -0.35% 2891.9 2817.7
3 Monate -4.95% 3018.4 2794.8
6 Monate -2.12% 3018.4 2774.8
1 Jahr -11.08% 3326.3 2607.0
3 Jahre -8.50% 3415.7 2607.0
7.18
13
SMI
3.06
16.86
SMI
-15.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.18,"chartHeight":17.5655651865,"year":2017,"ID_NOTATION":"8407490"},"2018":{"performance":-15.74,"chartHeight":21.415977520631,"year":2018,"ID_NOTATION":"8407490"},"2019":{"performance":3.06,"chartHeight":13.381678889626,"year":2019,"ID_NOTATION":"8407490"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}