23.09.2018 10:20:48
DJ SOUTH KOREA PR KRW
532.01
KRW
3.25
0.61%
21.09.2018 23:45
 
Chart
Kursdaten
Kurs 532.01 Eröffnung 527.25
Diff. absolut 3.25 Tages-Hoch 532.72
Diff. % 0.61 % Tages-Tief 527.25
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 528.76 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.09.2018 / 23:45
Währung KRW Aktualisierungsstand 23.09.2018 / 10:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.15% 598.1 500.2
1 Woche 1.05% 532.7 518.9
1 Monat 3.44% 532.7 513.3
3 Monate 0.15% 537.8 500.2
6 Monate -6.76% 576.3 500.2
1 Jahr -0.87% 598.1 500.2
3 Jahre 29.25% 598.1 382.7
5.31
SMI
27.81
13
SMI
-5.58
SMI
-5.15
-4.12
2016
2017
2018
{"2016":{"performance":5.31,"chartHeight":17.265378572491,"year":2016,"ID_NOTATION":"8407417"},"2017":{"performance":27.81,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"8407417"},"2018":{"performance":-5.15,"chartHeight":17.104283254699,"year":2018,"ID_NOTATION":"8407417"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}