22.01.2020 14:35:17
DJ ITALY PR EUR
182.48
USD
0.0700
0.04%
22.01.2020 14:20
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 182.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2020 / 14:20
Währung USD Aktualisierungsstand 22.01.2020 / 14:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% 185.6 180.3
1 Woche 0.00% 185.6 182.4
1 Monat 0.00% 185.6 180.3
3 Monate 0.00% 185.6 171.8
6 Monate 0.00% 185.6 154.0
1 Jahr 0.00% 185.6 149.1
3 Jahre 0.00% 191.2 139.0
SMI
27.68
26.51
2.52
-16.59
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.59,"chartHeight":39.657704686483,"year":2018,"ID_NOTATION":"8407402"},"2019":{"performance":27.68,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"8407402"},"2020":{"performance":0,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"8407402"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 14:35:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A 1.77 -0.28% -0.01 699648 1.78 1.76 1.78 1573 1.77 1.77 1999 3.05% 5.91%
BCA MONTE DEI PASCHI 1.86 -0.83% -0.02 275797 1.92 1.82 1.92 1278 1.85 1.86 301 10.15% 34.33%
ELICA 3.81 3.81% 0.14 729 3.73 3.73 3.81 2978 3.62 3.75 1517 7.46% 21.09%
FALCK RENEWABLES 5.74 -2.63% -0.15 31826 5.91 5.73 5.91 1213 5.74 5.75 782 12.40% 23.07%
Fiat Chrysler 12.27 -0.60% -0.07 380738 12.38 12.25 12.48 689 12.26 12.27 1520 -2.94% -6.94%
Leonardo S.p.A. 11.04 0.50% 0.06 59467 10.98 10.93 11.07 313 11.03 11.04 170 -1.17% 4.47%
RCS MEDIAGROUP 0.96 0.63% 0.01 617 0.95 0.95 0.96 2436 0.96 0.98 32289 -1.44% -4.78%
SALINI IMPREGILO 1.56 -1.08% -0.02 39157 1.57 1.54 1.57 4619 1.55 1.56 2000 -3.85% -2.42%
UNICREDIT 12.58 -2.87% -0.37 1266342 12.96 12.54 12.70 1399 12.57 12.58 908 -2.96% -0.46%
UnipolSai Assicurazi 2.51 -0.32% -0.01 63870 2.51 2.49 2.52 66 2.51 2.51 559 -0.55% -3.16%