24.08.2019 17:34:31
DJ ITALY PR EUR
157.54
USD
-2.9200
-1.82%
23.08.2019 23:37
 
Chart
Kursdaten
Kurs 157.54 Eröffnung 160.48
Diff. absolut -2.92 Tages-Hoch 157.54
Diff. % -1.82 % Tages-Tief 157.54
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 160.46 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 23:37
Währung USD Aktualisierungsstand 24.08.2019 / 17:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.84% 171.0 139.3
1 Woche 0.77% 161.2 157.5
1 Monat -0.77% 170.5 154.0
3 Monate 0.77% 171.0 151.5
6 Monate 0.31% 171.0 151.5
1 Jahr -2.10% 171.0 139.0
3 Jahre 19.82% 191.2 124.9
12.42
13
SMI
10.84
15.61
SMI
-16.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.42,"chartHeight":23.236628795729,"year":2017,"ID_NOTATION":"8407402"},"2018":{"performance":-16.59,"chartHeight":24.865893178895,"year":2018,"ID_NOTATION":"8407402"},"2019":{"performance":10.84,"chartHeight":22.470852994562,"year":2019,"ID_NOTATION":"8407402"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 17:34:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.57 -0.63% -0.01 651858 1.58 1.56 1.58 5800 1.57 1.57 3800 0.03% -0.25%
BCA MONTE DEI PASCHI 1.32 -1.50% -0.02 15983 1.35 1.32 1.35 1701 1.30 1.32 1823 -3.23% -11.70%
ELICA 1.96 -2.00% -0.04 31 1.96 1.96 1.96 1288 1.87 1.97 1100 -0.71% 53.61%
FALCK RENEWABLES 3.92 -1.61% -0.06 35210 4.03 3.90 4.03 650 3.89 3.93 750 1.50% 67.61%
Fiat Chrysler 11.31 -1.96% -0.23 595256 11.67 11.29 11.69 900 11.30 11.32 1500 2.74% -10.62%
Leonardo S.p.A. 10.02 -1.23% -0.12 284228 10.22 9.99 10.22 3540 9.93 10.03 538 -0.74% 30.57%
RCS MEDIAGROUP 0.84 -0.47% -0.00 15011 0.84 0.84 0.84 7904 0.81 0.84 6700 0.84% -25.80%
SALINI IMPREGILO 1.76 -1.07% -0.02 3261 1.79 1.75 1.79 2246 1.73 1.75 4600 2.74% 25.73%
UNICREDIT 9.57 -1.83% -0.18 1187092 9.88 9.57 9.88 500 9.58 9.61 3922 -0.02% -2.94%
UnipolSai Assicurazi 2.28 -0.70% -0.02 363298 2.31 2.28 2.32 14809 2.26 2.28 5900 2.98% 15.76%