03.08.2021 09:16:31
DJ ITALY PR EUR
194.50
USD
0.5700
0.29%
03.08.2021 09:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 193.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.08.2021 / 09:01
Währung USD Aktualisierungsstand 03.08.2021 / 09:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.08% 199.3 165.2
1 Woche 0.38% 195.1 191.6
1 Monat 0.19% 195.1 183.1
3 Monate 4.92% 199.3 183.1
6 Monate 14.89% 199.3 171.9
1 Jahr 32.38% 199.3 134.8
3 Jahre 16.25% 199.3 109.2
27.7
26.51
1.13
14.08
13.71
SMI
-6.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.7,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"8407402"},"2020":{"performance":-6.05,"chartHeight":17.814115352706,"year":2020,"ID_NOTATION":"8407402"},"2021":{"performance":14.08,"chartHeight":22.22753316685,"year":2021,"ID_NOTATION":"8407402"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 09:16:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A2A SpA 1.81 0.73% 0.01 1682730 1.81 1.80 1.83 1373 1.81 1.82 6046 2.46% 38.59%
BCA MONTE DEI PASCHI 1.15 -1.68% -0.02 62626 1.18 1.15 1.18 3303 1.15 1.16 3305 1.21% 9.43%
ELICA 3.33 -0.89% -0.03 633 3.32 3.31 3.33 2000 3.02 3.66 2000 -0.75% 33.47%
FALCK RENEWABLES 5.81 0.48% 0.03 87822 5.83 5.79 5.87 356 5.75 5.80 776 2.60% -10.99%
Leonardo S.p.A. 6.81 0.29% 0.02 2376 6.81 6.81 6.81 295 6.80 6.81 500 4.94% 14.54%
RCS MEDIAGROUP 0.71 6.45% 0.04 3483 0.72 0.71 0.72 10000 0.65 0.78 10000 6.77% 26.79%
Stellantis 17.03 4.17% 0.68 52000 16.97 16.93 17.03 400 17.01 17.04 400 2.97% 11.18%
UNICREDIT 9.92 -0.14% -0.01 1885 9.92 9.92 9.93 8 9.92 9.94 371 1.43% 29.64%
UnipolSai Assicurazi 2.37 0.00% 0.00 1006 2.37 2.37 2.37 2600 2.35 2.37 1030 -1.00% 8.23%
Webuild 2.24 -2.01% -0.05 647368 2.21 2.17 2.27 1139 2.22 2.25 2347 4.48% 92.94%