17.04.2021 00:59:31
DJ ITALY PR EUR
189.24
USD
1.6400
0.87%
17.04.2021 00:17
 
Chart
Kursdaten
Kurs 189.24 Eröffnung 187.60
Diff. absolut 1.64 Tages-Hoch 189.42
Diff. % 0.87 % Tages-Tief 187.56
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 187.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.04.2021 / 00:17
Währung USD Aktualisierungsstand 17.04.2021 / 00:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.36% 189.7 165.2
1 Woche -0.20% 188.2 186.7
1 Monat 1.55% 189.7 184.5
3 Monate 9.50% 189.7 165.2
6 Monate 28.55% 189.7 134.8
1 Jahr 45.63% 189.7 126.8
3 Jahre 3.32% 195.5 109.2
27.7
26.51
1.13
10.36
5.23
SMI
-6.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.7,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"8407402"},"2020":{"performance":-6.05,"chartHeight":18.073339293461,"year":2020,"ID_NOTATION":"8407402"},"2021":{"performance":10.36,"chartHeight":20.924652098499,"year":2021,"ID_NOTATION":"8407402"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 00:59:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A2A SpA 1.56 0.58% 0.01 1669733 1.55 1.55 1.56 84970 1.56 1.56 1168 0.91% 19.33%
BCA MONTE DEI PASCHI 1.17 -2.05% -0.02 34194 1.20 1.17 1.20 5700 1.16 1.19 5700 1.83% 11.16%
ELICA 3.20 0.00% 0.00 519 3.20 3.20 3.20 2962 3.07 3.29 1300 -0.47% 28.26%
FALCK RENEWABLES 5.81 0.26% 0.01 499973 5.80 5.79 5.92 6848 5.76 5.76 87 -4.05% -11.03%
Leonardo S.p.A. 7.04 0.66% 0.05 611361 6.99 6.97 7.06 8458 7.04 7.04 302 -0.51% 18.65%
RCS MEDIAGROUP 0.74 0.00% 0.00 21039 0.74 0.73 0.74 4384 0.72 0.76 7620 2.78% 32.14%
Stellantis 15.26 1.40% 0.21 997573 15.11 15.11 15.28 104809 15.26 15.26 159 2.98% 3.77%
UNICREDIT 8.54 1.14% 0.10 3923530 8.46 8.43 8.56 148916 8.52 8.52 6 -0.22% 11.39%
UnipolSai Assicurazi 2.62 0.77% 0.02 53721 2.62 2.61 2.62 1903 2.60 2.63 32 2.90% 20.04%
Webuild 1.83 1.10% 0.02 124790 1.81 1.79 1.83 1356 1.82 1.85 1356 1.21% 57.97%