07.12.2021 12:58:28
DJ ITALY PR EUR
206.91
USD
3.8400
1.89%
07.12.2021 12:43
 
Chart
Kursdaten
Kurs 206.91 Eröffnung 203.08
Diff. absolut 3.84 Tages-Hoch 206.99
Diff. % 1.89 % Tages-Tief 202.99
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 203.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.12.2021 / 12:43
Währung USD Aktualisierungsstand 07.12.2021 / 12:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.43% 214.3 165.2
1 Woche 1.67% 203.2 196.6
1 Monat -4.60% 214.3 196.6
3 Monate 1.25% 214.3 191.2
6 Monate 3.70% 214.3 183.1
1 Jahr 20.03% 214.3 163.3
3 Jahre 40.35% 214.3 109.2
27.7
26.51
1.13
19.43
15.62
SMI
-6.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.7,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"8407402"},"2020":{"performance":-6.05,"chartHeight":18.279389333073,"year":2020,"ID_NOTATION":"8407402"},"2021":{"performance":19.43,"chartHeight":24.534759330898,"year":2021,"ID_NOTATION":"8407402"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.12.2021 12:58:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A2A SpA 1.77 0.08% 0.00 940840 1.78 1.77 1.78 3740 1.77 1.78 250 2.53% 35.78%
BCA MONTE DEI PASCHI 0.91 0.58% 0.01 9284 0.91 0.90 0.91 2387 0.91 0.91 2386 3.99% -12.40%
ELICA 3.44 -1.43% -0.05 498 3.44 3.44 3.44 2000 3.15 3.79 2000 -1.43% 37.68%
Falck Renewables 8.65 0.23% 0.02 58354 8.64 8.64 8.66 7619 8.65 8.66 8675 -0.23% 32.24%
Leonardo S.p.A. 6.10 0.63% 0.04 168659 6.11 6.05 6.12 330 6.10 6.10 35 -0.03% 2.19%
RCS MEDIAGROUP 0.82 1.23% 0.01 11977 0.82 0.82 0.82 1931 0.82 0.82 1766 0.12% 44.82%
Stellantis 16.80 3.05% 0.50 901780 16.48 16.43 16.81 913 16.80 16.81 689 -3.84% 9.02%
UNICREDIT 11.68 2.33% 0.27 1686176 11.54 11.50 11.68 441 11.67 11.68 1583 7.70% 48.86%
UnipolSai Assicurazi 2.49 1.22% 0.03 49252 2.47 2.47 2.49 380 2.50 2.50 1830 2.58% 12.72%
Webuild 2.11 1.84% 0.04 56301 2.08 2.07 2.11 41 2.11 2.11 3371 1.77% 78.12%