21.11.2019 21:52:05
DJ ITALY PR EUR
179.19
USD
0.5900
0.33%
21.11.2019 21:37
 
Chart
Kursdaten
Kurs 179.19 Eröffnung 178.58
Diff. absolut 0.59 Tages-Hoch 179.86
Diff. % 0.33 % Tages-Tief 178.49
Volumen - Umsatz -
Schlusskurs vom 21.11.2019 178.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.11.2019 / 21:37
Währung USD Aktualisierungsstand 21.11.2019 / 21:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 182.7 139.3
1 Woche 0.00% 181.7 177.8
1 Monat 0.00% 182.7 171.8
3 Monate 0.00% 182.7 157.5
6 Monate 0.00% 182.7 151.5
1 Jahr 0.00% 182.7 139.0
3 Jahre 0.00% 191.2 126.3
12.42
13
SMI
22.65
SMI
-16.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.42,"chartHeight":18.904355722959,"year":2017,"ID_NOTATION":"8407402"},"2018":{"performance":-16.59,"chartHeight":20.229857530337,"year":2018,"ID_NOTATION":"8407402"},"2019":{"performance":0,"chartHeight":7.3691592779449,"year":2019,"ID_NOTATION":"8407402"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.11.2019 21:52:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.74 -0.54% -0.01 947196 1.74 1.73 1.76 3900 1.74 1.75 20613 -0.97% 10.83%
BCA MONTE DEI PASCHI 1.48 1.51% 0.02 18051 1.45 1.45 1.49 4000 1.48 1.49 3000 -0.27% -0.84%
ELICA 3.07 0.00% 0.00 - 3.07 3.07 3.07 1160 2.94 2.96 1125 7.16% 140.40%
FALCK RENEWABLES 4.57 -1.68% -0.08 15884 4.63 4.55 4.65 550 4.55 4.58 2900 -2.56% 95.47%
Fiat Chrysler 13.45 -3.97% -0.56 2225455 13.42 13.30 13.76 656 13.45 13.47 300 -7.19% 6.32%
Leonardo S.p.A. 10.92 -1.53% -0.17 175261 10.96 10.84 11.06 505 10.90 10.96 754 -4.88% 42.37%
RCS MEDIAGROUP 0.90 -0.11% -0.00 5749 0.90 0.88 0.91 24054 0.88 0.90 1788 -0.44% -20.85%
SALINI IMPREGILO 1.70 -0.50% -0.01 48196 1.70 1.69 1.71 1600 1.69 1.70 1600 -6.92% 21.20%
UNICREDIT 12.48 2.26% 0.28 1660774 12.27 12.23 12.52 1331 12.48 12.49 430 0.73% 26.55%
UnipolSai Assicurazi 2.63 1.08% 0.03 162078 2.58 2.58 2.63 2099 2.62 2.63 2300 -0.19% 33.37%