19.04.2019 02:22:25
DJ ITALY PR EUR
169.33
USD
0.9300
0.55%
19.04.2019 02:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 168.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 02:07
Währung USD Aktualisierungsstand 19.04.2019 / 02:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 169.8 139.3
1 Woche 0.00% 169.8 166.9
1 Monat 0.00% 169.8 162.5
3 Monate 0.00% 169.8 149.1
6 Monate 0.00% 169.8 139.0
1 Jahr 0.00% 191.2 139.0
3 Jahre 0.00% 191.2 117.5
12.42
13
SMI
13.55
SMI
-16.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.42,"chartHeight":20.803165987028,"year":2017,"ID_NOTATION":"8407402"},"2018":{"performance":-16.59,"chartHeight":22.261805176805,"year":2018,"ID_NOTATION":"8407402"},"2019":{"performance":0,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"8407402"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.17830596119,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.04.2019 02:22:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.48 -0.24% -0.00 857926 1.48 1.48 1.49 1188 1.48 1.49 2700 -1.17% -5.48%
BCA MONTE DEI PASCHI 1.39 -0.64% -0.01 68358 1.39 1.36 1.39 16909 1.38 1.41 16766 2.05% -6.60%
ELICA 2.38 0.00% 0.00 - 2.38 2.38 2.38 1875 2.40 2.46 8473 7.45% 86.52%
FALCK RENEWABLES 3.24 -0.67% -0.02 10102 3.24 3.23 3.28 390 3.23 3.25 1100 -2.53% 38.38%
Fiat Chrysler 14.67 -0.31% -0.05 2884911 14.71 14.39 14.76 746 14.67 14.67 110 5.36% 15.95%
Leonardo S.p.A. 10.63 -0.37% -0.04 225979 10.72 10.59 10.72 3151 10.54 10.63 5 3.45% 38.59%
RCS MEDIAGROUP 1.25 -0.95% -0.01 12328 1.25 1.23 1.25 5140 1.22 1.27 4906 -1.42% 10.07%
SALINI IMPREGILO 2.11 -1.67% -0.04 30149 2.17 2.11 2.17 24603 2.07 2.15 21998 -3.12% 50.68%
UNICREDIT 12.79 2.25% 0.28 2621634 12.98 12.66 13.02 1526 12.79 12.80 390 7.01% 29.70%
UnipolSai Assicurazi 2.44 0.25% 0.01 607109 2.44 2.42 2.44 2393 2.44 2.45 2278 1.24% 23.98%