29.09.2020 15:35:20
DJ ITALY PR EUR
146.85
USD
0.0100
0.01%
29.09.2020 15:20
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 146.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.09.2020 / 15:20
Währung USD Aktualisierungsstand 29.09.2020 / 15:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.85% 195.5 109.2
1 Woche 1.89% 147.4 142.3
1 Monat -3.55% 154.4 142.3
3 Monate 0.12% 158.7 142.3
6 Monate 13.59% 158.7 125.5
1 Jahr -13.41% 195.5 109.2
3 Jahre -16.37% 195.5 109.2
SMI
27.7
26.51
SMI
-16.59
-10.68
SMI
-18.85
-2.9
2018
2019
2020
{"2018":{"performance":-16.59,"chartHeight":20.131507945528,"year":2018,"ID_NOTATION":"8407402"},"2019":{"performance":27.7,"chartHeight":22,"year":2019,"ID_NOTATION":"8407402"},"2020":{"performance":-18.85,"chartHeight":20.713425767377,"year":2020,"ID_NOTATION":"8407402"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2020 15:35:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A SpA 1.26 0.92% 0.01 610534 1.25 1.24 1.28 1875 1.26 1.26 6748 3.40% -25.46%
BCA MONTE DEI PASCHI 1.36 -0.15% -0.00 23236 1.35 1.35 1.37 1986 1.36 1.37 1209 5.40% -2.01%
ELICA 2.49 -1.49% -0.04 120 2.47 2.47 2.49 2500 2.38 2.60 2500 0.40% -16.80%
FALCK RENEWABLES 5.30 -0.38% -0.02 76833 5.32 5.27 5.37 604 5.30 5.31 573 1.62% 11.26%
Fiat Chrysler 10.51 -1.29% -0.14 380869 10.62 10.45 10.62 297 10.50 10.51 1713 7.37% -19.76%
Leonardo S.p.A. 5.07 -1.55% -0.08 378130 5.16 5.04 5.16 1627 5.07 5.07 946 -0.04% -51.00%
RCS MEDIAGROUP 0.50 - - - - - - 15000 0.49 0.51 220 -0.40% -50.10%
UNICREDIT 7.12 1.29% 0.09 1558156 7.07 7.08 7.13 3270 7.12 7.12 1685 -0.20% -45.59%
UnipolSai Assicurazi 2.24 -0.53% -0.01 23694 2.24 2.23 2.24 4315 2.24 2.25 3240 -2.59% -13.24%
Webuild 0.99 0.08% 0.00 91710 0.99 0.97 1.00 2673 0.97 1.01 2572 -9.95% -38.49%