04.07.2020 07:13:27
DJ ITALY PR EUR
151.17
USD
-1.1800
-0.77%
03.07.2020 23:10
 
Chart
Kursdaten
Kurs 151.17 Eröffnung 152.33
Diff. absolut -1.18 Tages-Hoch 153.00
Diff. % -0.77 % Tages-Tief 150.41
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 152.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.07.2020 / 23:10
Währung USD Aktualisierungsstand 04.07.2020 / 07:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% 195.5 113.8
1 Woche 3.08% 153.1 145.8
1 Monat 0.00% 156.4 140.6
3 Monate 19.81% 156.4 126.8
6 Monate -17.04% 195.5 113.8
1 Jahr 0.00% 195.5 113.8
3 Jahre -7.83% 195.5 113.8
SMI
27.68
26.51
SMI
-16.59
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-16.59,"chartHeight":20.131507945528,"year":2018,"ID_NOTATION":"8407402"},"2019":{"performance":27.68,"chartHeight":22,"year":2019,"ID_NOTATION":"8407402"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"8407402"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.07.2020 07:13:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A SpA 1.28 -0.12% -0.00 288611 1.29 1.27 1.30 2787 1.28 1.28 3200 3.14% -23.52%
BCA MONTE DEI PASCHI 1.55 0.91% 0.01 124743 1.57 1.51 1.58 1900 1.53 1.57 4000 -1.71% 11.12%
ELICA 2.71 0.00% 0.00 - 2.71 2.71 2.71 798 2.68 2.80 771 -5.58% -10.87%
FALCK RENEWABLES 5.70 0.71% 0.04 38898 5.72 5.61 5.72 510 5.67 5.74 654 4.30% 18.99%
Fiat Chrysler 8.89 -1.18% -0.11 725744 8.97 8.83 9.05 760 8.83 8.89 600 2.88% -32.98%
Leonardo S.p.A. 5.83 -2.07% -0.12 345067 6.07 5.79 6.07 598 5.83 5.84 800 -0.65% -44.53%
RCS MEDIAGROUP 0.63 0.00% 0.00 - 0.63 0.63 0.63 2600 0.62 0.62 2300 2.12% -37.55%
UNICREDIT 8.40 -1.45% -0.12 781003 8.59 8.35 8.41 623 8.36 8.40 800 5.70% -35.55%
UnipolSai Assicurazi 2.18 1.59% 0.03 63510 2.16 2.14 2.18 1400 2.17 2.18 1023 3.18% -16.24%
Webuild 1.39 -0.89% -0.01 2341 1.39 1.39 1.39 1100 1.39 1.39 1600 -0.47% -13.93%