18.06.2019 22:44:58
DJ ITALY PR EUR
162.62
USD
4.2700
2.70%
18.06.2019 22:20
 
Chart
Kursdaten
Kurs 162.62 Eröffnung 158.36
Diff. absolut 4.27 Tages-Hoch 162.80
Diff. % 2.70 % Tages-Tief 158.26
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 158.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2019 / 22:20
Währung USD Aktualisierungsstand 18.06.2019 / 22:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 169.8 139.3
1 Woche 0.00% 159.0 157.3
1 Monat 0.00% 159.7 151.5
3 Monate 0.00% 169.8 151.5
6 Monate 0.00% 169.8 139.0
1 Jahr 0.00% 173.8 139.0
3 Jahre 0.00% 191.2 117.5
12.42
13
SMI
18.5
SMI
-16.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.42,"chartHeight":20.502905812897,"year":2017,"ID_NOTATION":"8407402"},"2018":{"performance":-16.59,"chartHeight":21.940491896749,"year":2018,"ID_NOTATION":"8407402"},"2019":{"performance":0,"chartHeight":7.9922945172074,"year":2019,"ID_NOTATION":"8407402"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 22:44:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A - - - - - - - - - - - - -
BCA MONTE DEI PASCHI 1.02 1.49% 0.01 52176 0.99 0.99 1.03 1615 1.01 1.03 2229 -1.45% -31.68%
ELICA 2.03 0.00% 0.00 - 2.03 2.03 2.03 1941 1.99 2.04 10385 -9.17% 59.09%
FALCK RENEWABLES 3.69 -5.24% -0.20 22407 3.76 3.63 3.76 2578 3.66 3.71 584 -0.97% 57.61%
Fiat Chrysler 12.10 1.00% 0.12 1836687 11.93 11.80 12.12 822 12.10 12.10 822 0.80% -4.36%
Leonardo S.p.A. 10.93 0.88% 0.10 377623 10.84 10.69 10.96 1200 10.91 10.93 203 1.53% 42.44%
RCS MEDIAGROUP 0.95 2.48% 0.02 8990 0.92 0.92 0.95 6714 0.93 0.97 6411 6.73% -15.99%
SALINI IMPREGILO 1.81 1.45% 0.03 38415 1.76 1.76 1.81 2300 1.81 1.85 3370 -3.15% 29.37%
UNICREDIT 10.54 3.15% 0.32 2759714 10.08 10.27 10.54 748 10.50 10.54 1504 2.47% 6.82%
UnipolSai Assicurazi 2.19 0.92% 0.02 845730 2.15 2.14 2.19 200 2.18 2.19 2200 -0.64% 10.94%