17.09.2021 09:37:59
DJ US IND.ENGINEER.PR USD
2975.87
USD
-32.4200
-1.08%
17.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 3008.29 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 00:08
Währung USD Aktualisierungsstand 17.09.2021 / 09:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.42% 3202.3 2503.5
1 Woche -1.14% 3033.1 2962.7
1 Monat -4.45% 3119.4 2962.7
3 Monate 1.27% 3141.0 2818.6
6 Monate 0.86% 3202.3 2818.6
1 Jahr 34.33% 3202.3 2092.0
3 Jahre 50.97% 3202.3 1231.1
31.01
26.51
19.16
1.13
16.42
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.01,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"8407311"},"2020":{"performance":19.16,"chartHeight":23.589203666248,"year":2020,"ID_NOTATION":"8407311"},"2021":{"performance":16.42,"chartHeight":22.791267140498,"year":2021,"ID_NOTATION":"8407311"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 09:37:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AG Growth Internatio 29.24 -1.22% -0.36 25079 29.40 29.01 29.42 200 29.12 29.33 200 0.52% -1.91%
AGCO Co. 129.31 -1.03% -1.34 362758 130.72 129.20 131.45 100 125.72 132.42 400 0.15% 25.43%
Astec Industries 55.94 -0.76% -0.43 58538 56.50 55.25 56.50 100 54.91 68.33 100 -2.24% -3.35%
BWX Technologies 55.36 1.19% 0.65 637065 54.80 54.71 56.77 200 49.50 61.00 500 -2.66% -8.16%
Caterpillar 203.60 -1.04% -2.13 3120141 205.45 202.82 206.39 500 203.31 203.58 400 -0.89% 11.86%
Crane Co 94.12 -1.23% -1.17 230317 96.06 93.80 96.06 200 38.71 125.00 1000 -0.41% 21.19%
Cummins 229.71 -2.02% -4.73 1081379 234.62 229.42 235.60 400 226.55 238.00 100 -1.40% 1.15%
Deere & Co 355.33 -1.23% -4.44 1681828 360.58 353.19 361.31 500 354.50 355.31 300 -2.61% 32.07%
Donaldson 60.31 -0.38% -0.23 549856 60.41 59.69 60.53 100 59.80 64.64 200 -0.38% 7.93%
Dover 164.25 -2.06% -3.45 1493681 167.77 163.34 167.87 100 154.01 209.85 100 -6.06% 30.10%
Finning Internationa 31.76 -3.08% -1.01 329377 32.52 31.62 32.63 100 31.70 32.01 100 -1.24% 17.50%
Flowserve 35.37 -1.67% -0.60 344402 35.88 35.35 36.07 100 35.15 43.92 800 -3.04% -4.02%
GATX 86.89 -0.88% -0.77 132342 88.26 86.50 88.26 100 86.15 100.29 100 -2.21% 4.46%
Graco 76.11 -0.56% -0.43 460596 76.72 75.68 76.72 500 66.77 77.99 100 -1.44% 5.20%
IDEX 218.37 -0.35% -0.76 391698 219.19 216.10 219.40 100 186.35 219.77 100 0.29% 9.62%
Illinois Tool Works 217.84 -1.07% -2.36 851938 219.85 217.60 220.13 100 199.12 222.23 100 -0.98% 6.85%
ITT Inc. 89.02 -1.98% -1.80 578813 90.61 88.98 90.61 100 88.71 100.00 1000 -1.22% 15.58%
Kennametal 36.08 -2.93% -1.09 487800 37.30 36.06 37.30 100 34.18 37.50 500 -0.39% -0.44%
Lincoln Electric 133.43 -0.76% -1.02 184652 134.99 132.57 135.36 5500 133.41 133.50 600 -0.58% 14.78%
Manitowoc Company 22.08 -1.74% -0.39 150448 22.48 21.89 22.48 100 21.80 24.00 200 0.27% 65.89%
Meritor 22.18 0.54% 0.12 1118707 22.00 21.80 22.54 100 20.05 26.10 100 -0.09% -20.53%
MSA SAFETY 153.67 -1.08% -1.68 83676 154.88 152.53 156.12 200 149.13 228.76 100 -2.27% 2.86%
Mueller Industries 42.35 -2.17% -0.94 146212 43.25 42.07 43.25 100 32.00 45.80 100 -1.90% 20.62%
Nordson Co. 243.38 -0.12% -0.30 144279 244.32 241.89 244.76 100 230.97 256.05 100 0.11% 21.11%
Oshkosh 108.79 -0.95% -1.04 543030 110.00 107.71 110.25 100 108.20 109.86 500 -0.49% 26.40%
Paccar Inc 82.44 -2.53% -2.14 3465001 84.70 82.35 84.77 200 81.08 85.75 900 -0.93% -4.45%
Parker-Hannifin 289.54 -0.22% -0.65 640382 289.24 286.94 291.41 100 274.97 326.00 100 0.53% 6.29%
Pentair 77.48 -0.37% -0.29 923617 77.80 77.00 77.99 100 54.00 90.00 200 1.68% 45.94%
Ritchie Brothers Auc 79.85 -1.08% -0.87 54073 81.00 79.74 81.33 100 79.78 80.00 100 -1.69% -9.75%
Rockwell Automation 317.01 -0.21% -0.66 382035 318.29 314.57 318.79 100 264.34 324.52 100 0.63% 26.39%
SPX Co. 55.14 -2.23% -1.26 136537 56.61 54.74 56.61 100 54.49 65.10 800 -6.35% 1.10%
Terex Co. 45.15 -0.24% -0.11 367503 45.50 44.41 45.64 100 16.39 57.00 100 -2.53% 29.41%
Timken 68.02 -3.41% -2.40 1039538 67.50 66.29 68.63 100 60.70 68.02 100 -4.81% -12.07%
Toro Co. 104.12 -1.00% -1.05 387564 105.47 104.09 105.87 100 100.00 114.70 100 -2.66% 9.78%
Toromont Industries 106.25 0.88% 0.93 170083 105.32 104.00 106.67 100 106.15 106.52 100 0.07% 19.11%
Trane Technologies 185.62 -0.72% -1.35 883542 186.35 185.24 186.82 100 172.21 205.00 300 -2.39% 27.87%
Trinity Industries 27.00 -1.93% -0.53 853977 27.69 26.74 27.75 100 25.98 29.00 900 -6.09% 2.31%
Wabtec Corp 88.62 -2.17% -1.97 827909 91.00 88.58 91.00 100 84.00 95.00 200 -0.76% 21.07%
Westport Fuel System 4.28 -0.93% -0.04 192699 4.31 4.24 4.34 8200 4.27 4.32 500 -7.16% -36.78%
Woodward 117.93 -3.64% -4.46 560477 122.37 117.74 122.69 300 117.80 117.93 4000 -0.97% -2.96%