14.07.2020 22:03:34
DJ US IND.ENGINEER.PR USD
1947.26
USD
57.2800
3.03%
14.07.2020 21:48
 
Chart
Kursdaten
Kurs 1947.26 Eröffnung 1888.06
Diff. absolut 57.28 Tages-Hoch 1947.39
Diff. % 3.03 % Tages-Tief 1878.92
Volumen 31877619 Umsatz -
Schlusskurs vom 13.07.2020 1889.98 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.07.2020 / 21:48
Währung USD Aktualisierungsstand 14.07.2020 / 22:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.37% 2161.6 1231.1
1 Woche -0.95% 1919.4 1836.7
1 Monat 2.92% 1948.2 1769.4
3 Monate 16.89% 2057.7 1524.4
6 Monate -11.43% 2158.4 1231.1
1 Jahr -3.89% 2161.6 1231.1
3 Jahre 12.35% 2161.6 1231.1
SMI
31.01
26.51
SMI
-17.32
-10.68
SMI
-11.37
-3.37
2018
2019
2020
{"2018":{"performance":-17.32,"chartHeight":20.327717145685,"year":2018,"ID_NOTATION":"8407311"},"2019":{"performance":31.01,"chartHeight":22,"year":2019,"ID_NOTATION":"8407311"},"2020":{"performance":-11.37,"chartHeight":18.409979483642,"year":2020,"ID_NOTATION":"8407311"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.07.2020 22:03:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AG Growth Internatio 27.70 1.84% 0.50 46265 27.20 26.82 27.96 100 27.69 27.74 400 0.70% -41.43%
AGCO Co. 60.62 5.43% 3.12 761749 57.50 56.70 60.62 200 60.58 60.64 300 1.79% -25.57%
Astec Industries 46.05 3.23% 1.44 77398 44.48 43.88 46.08 100 46.00 46.07 100 -1.06% 6.21%
BWX Technologies 50.11 -1.47% -0.75 234614 50.53 49.60 50.80 200 50.11 50.14 200 -9.16% -18.07%
Caterpillar 136.94 4.87% 6.37 4631553 130.32 129.23 136.96 200 136.93 136.94 100 0.88% -11.59%
Crane Co 57.84 2.56% 1.45 179321 56.59 55.79 57.91 100 57.81 57.86 100 -3.89% -34.72%
Cummins 178.14 2.16% 3.76 671622 174.38 173.07 178.66 100 178.12 178.15 200 -2.12% -2.56%
Deere & Co 169.35 3.37% 5.52 1334082 163.49 162.30 169.40 300 169.32 169.38 200 2.25% -5.44%
Donaldson 46.81 2.88% 1.31 310852 45.50 45.36 46.81 300 46.80 46.82 100 -2.74% -21.03%
Dover 98.32 1.88% 1.81 822556 96.52 95.88 98.42 200 98.31 98.33 300 -2.05% -16.27%
Finning Internationa 18.84 -0.32% -0.06 144862 18.83 18.67 19.04 1500 18.84 18.85 300 0.37% -25.30%
Flowserve 29.03 2.51% 0.71 600280 28.19 27.81 29.20 200 29.02 29.03 500 -2.61% -43.10%
GATX 60.81 1.31% 0.79 110875 59.90 59.79 61.27 100 60.77 60.86 400 -1.90% -27.54%
Graco 51.16 5.16% 2.51 646113 49.00 48.97 51.19 400 51.14 51.16 200 0.79% -6.44%
IDEX 162.57 1.97% 3.13 269956 159.08 159.03 162.57 200 162.52 162.57 100 -0.37% -7.30%
Illinois Tool Works 178.98 2.40% 4.20 844928 175.06 174.25 179.12 200 178.92 178.99 100 -1.62% -2.70%
ITT Corp 59.01 2.38% 1.37 296629 57.60 57.28 59.09 100 59.00 59.02 100 -1.54% -22.01%
Kennametal 26.92 1.55% 0.41 457534 26.59 26.32 27.07 100 26.92 26.93 200 -8.71% -28.14%
Lincoln Electric 88.03 2.03% 1.75 227509 86.31 85.39 88.04 100 88.02 88.05 100 1.16% -10.80%
Manitowoc Company 10.88 4.50% 0.47 252949 10.51 10.31 10.91 200 10.87 10.88 300 -2.89% -40.51%
Meritor 20.29 6.23% 1.19 448910 19.27 19.03 20.42 600 20.28 20.29 200 -5.16% -27.07%
MSA SAFETY 113.22 1.23% 1.38 107327 111.30 111.12 113.22 200 113.14 113.24 200 -1.02% -11.49%
Mueller Industries 26.60 1.45% 0.38 111698 26.22 26.11 26.79 200 26.59 26.62 200 -1.98% -17.42%
Navistar Internation 28.94 3.25% 0.91 339877 27.93 27.67 29.00 300 28.93 28.94 100 -2.91% -3.14%
Nordson Co. 189.03 2.17% 4.02 115242 185.54 184.62 189.10 100 188.82 189.12 100 -2.48% 13.61%
Oshkosh Co. 75.10 2.54% 1.86 300905 73.34 72.52 75.48 100 75.06 75.11 100 2.06% -22.62%
Paccar Inc 76.98 1.77% 1.34 1614209 75.29 74.84 77.11 400 76.98 76.99 200 -1.97% -4.37%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 183.07 4.02% 7.08 945384 176.50 174.88 183.19 100 183.04 183.10 100 -5.63% -14.49%
Pentair 40.59 3.52% 1.38 1103237 39.26 39.05 40.69 400 40.59 40.60 600 3.84% -14.52%
Ritchie Brothers Auc 56.96 1.35% 0.76 120847 56.01 56.01 57.16 100 56.96 56.98 500 1.89% 0.86%
Rockwell Automation 219.13 3.46% 7.33 503196 211.11 210.94 219.20 100 219.05 219.14 200 -1.30% 4.50%
SPX Co. 39.39 1.21% 0.47 119074 38.97 38.70 39.70 100 39.38 39.40 100 -3.90% -23.51%
Terex Co. 18.59 2.45% 0.45 479706 18.14 17.77 18.68 300 18.59 18.60 400 -2.05% -39.05%
Timken 46.13 2.14% 0.96 326481 45.19 44.49 46.14 400 46.13 46.14 300 -2.71% -19.78%
Toro 66.27 2.27% 1.47 368194 64.86 64.80 66.28 100 66.27 66.30 100 -3.23% -18.66%
Toromont Industries 67.80 0.59% 0.40 71347 67.16 67.00 67.80 400 67.78 67.81 200 -0.98% -4.52%
Trane Technologies p 96.99 5.32% 4.90 1630388 92.43 91.53 97.07 300 96.97 96.99 800 -0.49% -30.72%
Trinity Industries 21.08 2.48% 0.51 593764 20.62 20.20 21.14 900 21.07 21.08 200 -3.58% -6.28%
Wabtec Corp 59.24 1.39% 0.81 848746 58.22 57.41 59.49 200 59.22 59.24 200 -3.37% -24.90%
Westport Fuel System 1.84 6.36% 0.11 48748 1.70 1.70 1.84 2000 1.84 1.85 900 -8.95% -43.65%
Woodward 76.28 2.75% 2.04 287244 74.30 73.17 76.30 300 76.27 76.32 100 -5.37% -37.33%