20.06.2021 00:34:20
DJ US IND.ENGINEER.PR USD
2836.86
USD
-25.1300
-0.88%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 2836.86 Eröffnung 2850.47
Diff. absolut -25.13 Tages-Hoch 2862.45
Diff. % -0.88 % Tages-Tief 2818.63
Volumen 69878482 Umsatz -
Schlusskurs vom 18.06.2021 2861.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 20.06.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.98% 3202.3 2503.5
1 Woche -4.99% 2987.2 2818.6
1 Monat -7.19% 3112.8 2818.6
3 Monate -4.97% 3202.3 2818.6
6 Monate 11.55% 3202.3 2487.0
1 Jahr 51.36% 3202.3 1780.7
3 Jahre 51.22% 3202.3 1231.1
31.01
26.51
19.16
1.13
10.98
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.01,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"8407311"},"2020":{"performance":19.16,"chartHeight":24.220926994349,"year":2020,"ID_NOTATION":"8407311"},"2021":{"performance":10.98,"chartHeight":21.26516009452,"year":2021,"ID_NOTATION":"8407311"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:34:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AG Growth Internatio 36.18 -1.90% -0.70 70136 36.41 36.14 37.31 100 36.14 36.18 500 -6.73% 21.37%
AGCO Co. 122.35 0.49% 0.60 1218727 121.54 119.99 123.82 100 110.00 122.34 100 -6.47% 18.68%
Astec Industries 59.08 0.00% 0.00 261231 58.12 57.52 59.67 100 0.01 69.89 100 -9.80% 2.07%
BWX Technologies 59.21 -2.04% -1.23 646246 59.95 59.21 59.97 100 59.10 61.00 500 -7.56% -1.78%
Caterpillar 208.86 -0.28% -0.59 7156360 206.18 205.50 211.81 100 208.60 208.80 200 -5.36% 14.75%
Crane Co 86.50 -0.10% -0.09 526365 85.00 84.68 87.45 100 50.00 97.50 100 -6.04% 11.38%
Cummins 233.00 -1.82% -4.33 2973889 232.83 230.85 236.42 100 230.89 233.00 400 -6.80% 2.60%
Deere & Co 328.97 0.18% 0.59 2930562 324.11 323.45 331.85 300 328.01 328.89 300 -3.69% 22.27%
Donaldson 60.52 -1.39% -0.85 940109 60.64 60.52 61.22 100 60.41 65.25 100 -2.21% 8.30%
Dover 142.96 -1.92% -2.80 997094 143.86 142.92 144.39 100 66.00 173.50 100 -5.80% 13.24%
Finning Internationa 31.51 -2.32% -0.75 667421 32.00 31.51 32.34 600 31.50 31.95 100 -1.50% 16.57%
Flowserve 40.07 -0.99% -0.40 1031109 39.75 39.32 40.30 100 36.24 40.95 100 -6.77% 8.74%
GATX 87.85 -2.94% -2.66 324098 89.34 87.85 89.43 100 87.60 104.16 100 -9.71% 5.61%
Graco 71.18 -0.46% -0.33 1007754 70.76 70.61 71.64 400 66.96 76.50 1000 -3.62% -1.62%
IDEX 211.78 -1.34% -2.88 647016 211.83 211.74 214.36 100 172.75 213.05 100 -3.85% 6.32%
Illinois Tool Works 219.56 -1.56% -3.48 1821631 220.10 219.12 221.41 100 219.00 219.94 100 -5.67% 7.69%
ITT Inc. 87.21 -2.09% -1.86 620984 87.77 87.14 88.39 100 86.81 102.49 100 -6.39% 13.23%
Kennametal 33.41 -3.10% -1.07 1067351 33.89 33.40 34.22 600 28.00 35.60 100 -8.96% -7.81%
Lincoln Electric 123.64 0.14% 0.17 646042 122.33 121.80 125.18 100 123.63 123.64 100 -4.07% 6.36%
Manitowoc Company 22.53 -0.62% -0.14 426410 22.14 21.82 22.85 100 20.00 34.95 100 -8.86% 69.27%
Meritor 21.96 -3.22% -0.73 1415141 22.51 21.71 22.84 100 20.50 21.96 100 -14.92% -21.32%
MSA SAFETY 157.60 -1.23% -1.97 240244 157.14 156.46 159.32 200 149.57 161.63 100 -5.48% 5.50%
Mueller Industries 42.43 -2.46% -1.07 554386 43.04 42.33 43.21 100 40.87 47.47 100 -9.30% 20.85%
Navistar Internation 44.46 -0.02% -0.01 884266 44.45 44.44 44.48 100 40.67 44.49 300 0.07% 1.14%
Nordson Co. 215.26 -1.15% -2.51 417719 214.78 212.52 217.10 100 204.31 227.25 100 -3.17% 7.17%
Oshkosh 116.92 -1.45% -1.72 764491 117.00 116.05 118.70 100 116.00 130.00 200 -9.46% 35.84%
Paccar Inc 87.04 -2.84% -2.54 3158897 88.48 86.96 88.89 200 85.00 90.00 100 -5.77% 0.88%
Parker-Hannifin 280.99 -1.49% -4.26 1532791 280.94 280.50 285.81 100 262.42 325.00 100 -6.95% 3.15%
Pentair 63.91 -1.16% -0.75 1863096 63.50 62.23 64.67 100 60.00 93.37 200 -5.29% 20.38%
Ritchie Brothers Auc 73.31 0.56% 0.41 239611 72.66 72.28 74.28 100 73.19 73.58 100 2.75% -17.15%
Rockwell Automation 271.71 0.27% 0.72 1466393 267.28 266.77 272.27 100 265.68 313.00 200 -4.38% 8.33%
SPX Co. 57.10 -2.18% -1.27 422428 57.25 56.31 57.56 100 55.77 60.06 100 -4.11% 4.69%
Terex Co. 40.92 -3.06% -1.29 1376710 41.84 40.79 42.30 100 40.52 42.80 100 -15.02% 17.28%
Timken 78.66 -0.41% -0.32 844846 77.69 77.17 79.46 100 70.00 80.00 1100 -7.17% 1.68%
Toro Co. 104.39 -0.05% -0.05 1046650 103.81 103.47 104.88 100 100.10 110.00 200 -1.14% 10.07%
Toromont Industries 105.07 -0.97% -1.03 640482 105.77 105.07 107.06 100 104.99 105.88 100 -2.85% 17.79%
Trane Technologies 173.41 -3.66% -6.59 3125269 177.15 172.08 178.46 100 93.22 176.96 100 -6.38% 19.46%
Trinity Industries 25.57 -5.40% -1.46 2226662 26.54 25.54 26.67 100 25.48 30.45 200 -14.14% -3.11%
Wabtec Corp 77.63 -0.26% -0.20 2116685 76.48 76.30 78.12 100 76.24 80.00 100 -4.85% 6.05%
Westport Fuel System 6.27 -2.64% -0.17 1185358 6.33 6.25 6.44 6000 6.25 6.33 500 -8.73% -7.39%
Woodward 117.84 0.23% 0.27 518746 115.82 115.81 118.85 900 117.70 117.91 100 -4.34% -3.04%