30.10.2020 03:03:37
DJ US IND.ENGINEER.PR USD
2215.85
USD
31.0300
1.42%
29.10.2020 23:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 2184.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.10.2020 / 23:19
Währung USD Aktualisierungsstand 30.10.2020 / 03:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.91% 2380.2 1231.1
1 Woche -5.61% 2373.4 2171.2
1 Monat 1.86% 2380.2 2120.9
3 Monate 7.56% 2380.2 1975.2
6 Monate 24.56% 2380.2 1524.4
1 Jahr 9.17% 2380.2 1231.1
3 Jahre 18.19% 2380.2 1231.1
SMI
31.01
26.51
3.91
SMI
-17.32
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-17.32,"chartHeight":20.327717145685,"year":2018,"ID_NOTATION":"8407311"},"2019":{"performance":31.01,"chartHeight":22,"year":2019,"ID_NOTATION":"8407311"},"2020":{"performance":3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"8407311"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.10.2020 03:03:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AG Growth Internatio 26.23 -0.15% -0.04 31681 26.05 26.00 26.50 100 26.20 26.36 200 -5.78% -43.52%
AGCO Co. 77.22 1.02% 0.78 871023 75.79 74.77 77.60 100 36.27 83.58 200 -6.12% -1.05%
Astec Industries 51.15 0.00% 0.00 102183 50.72 49.67 51.33 100 29.89 65.00 100 -10.53% 21.79%
BWX Technologies 54.18 0.86% 0.46 402257 53.48 53.07 54.65 500 46.17 60.00 100 -5.40% -12.73%
Caterpillar 154.67 2.32% 3.51 3867170 150.60 149.63 155.51 500 153.00 154.52 300 -8.84% 4.73%
Crane Co 50.47 0.56% 0.28 730988 50.02 49.05 50.85 100 46.34 55.88 300 -9.34% -41.57%
Cummins 217.44 1.80% 3.85 1057186 214.03 212.80 219.49 100 214.50 223.30 100 -2.75% 21.50%
Deere & Co 228.02 2.08% 4.65 1190731 222.07 221.73 229.81 400 222.00 226.75 100 -3.74% 31.61%
Donaldson 47.73 1.08% 0.51 734625 46.85 46.84 48.09 100 20.26 55.00 500 -7.75% -17.16%
Dover 110.09 0.73% 0.80 794838 108.42 108.00 111.08 200 79.94 120.00 100 -4.47% -4.49%
Finning Internationa 20.67 -0.48% -0.10 265010 20.80 20.61 20.93 200 20.63 20.75 7200 -6.47% -18.30%
Flowserve 28.49 -1.08% -0.31 1431205 28.35 27.58 28.62 200 25.19 28.49 300 -6.74% -42.76%
GATX 67.77 2.68% 1.77 203766 65.61 65.00 68.11 100 67.25 89.45 200 -2.12% -18.20%
Graco 61.86 1.39% 0.85 889691 60.88 60.65 62.12 300 31.64 64.21 100 -4.03% 18.96%
IDEX 168.73 -2.23% -3.84 1167115 172.73 167.73 173.73 100 86.50 170.39 300 -10.76% -1.90%
Illinois Tool Works 196.81 2.15% 4.14 1091436 193.42 192.29 199.85 100 171.51 233.00 100 -2.43% 9.56%
ITT Corp 62.79 3.07% 1.87 704300 60.48 60.24 63.08 200 60.02 69.00 200 -5.25% -15.05%
Kennametal 30.56 0.33% 0.10 595968 30.12 29.60 30.70 100 26.00 31.00 200 -10.49% -17.16%
Lincoln Electric 101.32 1.32% 1.32 350565 100.30 98.54 101.66 100 101.20 101.32 1700 -2.45% 4.75%
Manitowoc Company 7.53 -3.09% -0.24 366185 7.75 7.36 7.75 100 7.44 8.34 300 -15.77% -56.97%
Meritor 24.67 -2.30% -0.58 596738 25.25 24.53 25.39 100 12.00 24.91 100 -4.19% -5.80%
MSA SAFETY 131.26 -3.54% -4.82 319605 129.28 124.58 131.59 1000 90.00 144.00 100 -8.70% 3.88%
Mueller Industries 28.75 1.41% 0.40 204848 28.20 27.76 28.82 100 22.99 35.26 200 -3.00% -9.45%
Navistar Internation 42.83 0.21% 0.09 1328866 42.60 42.58 42.90 200 42.31 42.83 100 -0.70% 48.00%
Nordson Co. 195.20 2.08% 3.98 182370 190.06 188.71 195.85 100 184.93 205.25 100 -7.56% 19.87%
Oshkosh Co. 69.30 -2.65% -1.89 970075 70.85 67.72 72.21 1000 68.50 78.99 200 -11.27% -26.78%
Paccar Inc 85.67 0.92% 0.78 1261660 84.65 84.22 86.58 200 75.00 93.00 100 -6.57% 8.31%
Parker-Hannifin 207.84 2.27% 4.61 665057 202.80 200.03 210.39 100 164.12 261.95 200 -7.77% 0.98%
Pentair 49.75 1.45% 0.71 1361471 48.96 48.85 50.13 100 44.81 55.00 200 -3.73% 8.46%
Ritchie Brothers Auc 80.65 0.61% 0.49 111384 80.20 79.86 81.41 100 80.31 80.86 100 -0.63% 44.74%
Rockwell Automation 235.84 0.78% 1.83 487967 234.00 231.58 238.71 100 233.65 236.00 100 -1.46% 16.37%
SPX Co. 44.88 2.56% 1.12 244265 43.37 43.07 45.55 100 44.62 48.88 1300 -12.03% -11.79%
Terex Co. 24.75 1.85% 0.45 965197 24.36 23.72 24.86 100 22.00 26.53 100 -7.72% -16.89%
Timken 58.14 2.78% 1.57 971834 55.83 55.35 58.44 100 21.50 70.00 200 -3.87% 3.25%
Toro 81.48 -0.49% -0.40 762086 81.32 80.77 81.97 100 80.00 95.40 100 -3.48% 2.27%
Toromont Industries 83.40 -0.01% -0.01 329384 83.18 82.64 84.59 100 83.31 83.90 100 -4.65% 18.16%
Trane Technologies 132.05 3.29% 4.21 1740527 127.85 127.10 133.87 100 123.00 136.00 200 1.22% -0.65%
Trinity Industries 18.78 1.35% 0.25 1002400 18.48 18.29 18.81 100 18.50 18.81 400 -6.71% -15.21%
Wabtec Corp 58.75 4.59% 2.58 3257554 59.40 56.17 59.60 100 55.31 59.49 900 -5.88% -24.49%
Westport Fuel System 2.43 2.10% 0.05 146523 2.35 2.34 2.46 800 2.40 2.47 1100 -10.33% -20.85%
Woodward 78.28 1.97% 1.51 338470 76.00 76.00 78.97 500 78.20 78.28 2300 -6.79% -33.91%