05.12.2021 22:27:52
DJ US IND.ENGINEER.PR USD
2965.24
USD
-5.3600
-0.18%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs 2965.24 Eröffnung 2973.52
Diff. absolut -5.36 Tages-Hoch 2985.20
Diff. % -0.18 % Tages-Tief 2935.29
Volumen 48517721 Umsatz -
Schlusskurs vom 03.12.2021 2970.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 05.12.2021 / 22:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.10% 3202.3 2503.5
1 Woche -7.06% 3100.2 2890.7
1 Monat -4.78% 3148.6 2890.7
3 Monate -5.79% 3148.6 2817.6
6 Monate -6.63% 3148.6 2817.6
1 Jahr 15.48% 3202.3 2473.1
3 Jahre 56.98% 3202.3 1231.1
31.01
26.51
19.16
1.13
13.1
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.01,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"8407311"},"2020":{"performance":19.16,"chartHeight":25.292232290636,"year":2020,"ID_NOTATION":"8407311"},"2021":{"performance":13.1,"chartHeight":23.184413297172,"year":2021,"ID_NOTATION":"8407311"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 22:27:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AG Growth Internatio 31.33 -2.61% -0.84 67735 31.98 31.06 32.24 100 31.23 31.61 100 -3.75% 6.64%
AGCO Co. 113.29 -0.16% -0.18 669281 114.21 111.95 114.55 100 110.90 119.80 100 -3.40% 9.89%
Astec Industries 63.97 1.67% 1.05 116778 63.04 61.64 64.07 600 63.95 64.06 600 -9.46% 6.67%
BWX Technologies 47.49 -1.41% -0.68 1071060 48.19 46.83 48.33 100 40.37 58.00 200 -3.77% -21.22%
Caterpillar 197.80 0.51% 1.01 3250927 197.67 195.74 199.39 300 197.81 198.67 200 -0.47% 8.67%
Crane Co 98.04 -0.91% -0.90 296358 98.48 96.78 99.12 100 48.42 136.50 200 -9.93% 21.65%
Cummins 217.03 0.53% 1.14 1231078 216.81 215.40 219.53 100 210.44 220.00 100 -1.21% -4.43%
Deere & Co 349.24 -0.39% -1.38 1379704 352.62 345.00 353.04 100 325.00 355.00 100 -4.69% 30.32%
Donaldson 55.74 -2.12% -1.21 688895 57.09 55.09 57.36 500 55.00 56.00 100 -5.09% -0.25%
Dover 167.01 0.35% 0.58 855237 166.99 164.00 167.97 100 151.00 173.10 100 -7.61% 28.97%
Finning Internationa 31.84 -1.24% -0.40 385995 32.36 31.65 32.56 100 31.66 31.99 100 -7.41% 17.80%
Flowserve 30.37 -1.46% -0.45 547131 30.96 30.07 31.00 200 29.50 36.12 200 -9.63% -19.81%
GATX 100.81 0.78% 0.78 118211 100.62 99.69 101.85 100 99.11 117.88 100 -7.40% 16.07%
Graco 75.40 -0.33% -0.25 655436 75.61 74.08 75.91 100 70.71 85.00 100 0.37% 4.22%
IDEX 228.29 0.04% 0.08 256122 229.02 225.76 229.47 200 203.27 229.53 100 -1.15% 14.60%
Illinois Tool Works 235.92 0.34% 0.80 939095 235.62 232.84 236.61 100 228.50 237.50 100 -4.53% 13.21%
ITT Inc. 95.76 -0.76% -0.73 220767 96.70 94.70 96.70 100 95.16 112.70 100 -3.29% 24.33%
Kennametal 35.77 0.00% 0.00 386088 35.91 35.20 35.99 100 15.23 37.25 800 -10.60% -3.70%
Lincoln Electric 134.64 -0.72% -0.98 125157 135.28 133.11 139.88 600 134.43 134.64 5300 -3.97% 15.82%
Manitowoc Company 19.43 -0.05% -0.01 176110 19.70 19.04 19.81 200 18.45 20.47 200 -2.41% 45.98%
Meritor 26.21 1.43% 0.37 540291 25.96 25.88 26.74 200 26.00 28.80 200 -3.39% -6.09%
MSA SAFETY 142.50 -0.50% -0.72 83706 143.20 140.21 143.20 100 0.12 155.83 100 -8.43% -5.36%
Mueller Industries 57.34 -0.03% -0.02 365917 57.60 56.69 58.14 100 21.70 58.04 100 0.76% 63.32%
Nordson Co. 260.10 -0.62% -1.63 150387 263.03 258.60 263.03 100 246.21 273.73 100 0.73% 29.44%
Oshkosh 110.38 0.98% 1.07 698440 109.87 108.00 110.77 100 94.19 125.00 100 -1.16% 28.24%
Paccar Inc 85.67 2.04% 1.71 2280556 84.97 84.90 86.39 300 84.76 87.00 200 -1.01% -0.71%
Parker-Hannifin 305.40 0.15% 0.47 650425 306.70 299.79 307.19 100 273.97 317.59 100 -6.19% 11.94%
Pentair 72.64 -0.48% -0.35 1074955 73.40 71.43 73.65 100 70.00 90.00 100 -6.69% 36.07%
Ritchie Brothers Auc 87.92 -0.43% -0.38 129536 88.64 87.05 88.86 100 87.76 88.23 100 -0.41% -0.63%
Rockwell Automation 345.47 0.53% 1.81 1043463 344.79 340.94 346.44 100 342.10 359.92 100 -3.75% 32.38%
SPX Co. 59.39 -1.75% -1.06 105842 60.84 58.68 60.98 100 58.59 100.00 200 -8.98% 6.71%
Terex Co. 42.93 -0.97% -0.42 459090 43.24 42.57 43.64 300 39.50 44.13 100 -4.39% 23.04%
Timken 67.40 -0.31% -0.21 357219 67.82 66.85 67.99 100 40.00 81.89 500 -11.38% -15.89%
Toro Co. 100.33 -1.81% -1.85 486323 102.31 99.23 102.31 100 93.00 130.00 100 -4.42% 5.84%
Toromont Industries 108.21 -0.60% -0.65 93469 109.12 107.71 109.49 100 107.97 108.59 100 -1.39% 21.31%
Trane Technologies 193.30 1.44% 2.74 1270687 191.66 189.48 193.61 100 182.50 199.77 100 -0.49% 33.16%
Trinity Industries 26.24 -0.61% -0.16 627812 26.65 26.04 26.87 200 23.66 26.75 200 -11.18% -3.11%
Wabtec Corp 88.45 -2.25% -2.04 984653 90.94 87.84 91.00 100 79.88 94.59 100 -9.46% 18.96%
Westport Fuel System 2.86 -3.70% -0.11 667111 2.98 2.81 2.98 2100 2.81 2.88 1700 -8.92% -57.75%
Woodward 106.51 -1.07% -1.15 267733 107.95 105.51 108.41 1200 106.46 106.51 700 -1.41% -12.36%