14.07.2020 09:15:06
DJ US FOOD PROD. PR
370.87
USD
0.0300
0.01%
13.07.2020 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 370.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.07.2020 / 23:55
Währung USD Aktualisierungsstand 14.07.2020 / 09:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.08% 407.8 286.1
1 Woche 0.16% 375.1 360.2
1 Monat 2.48% 380.3 354.7
3 Monate 5.10% 386.6 347.8
6 Monate -7.46% 407.8 286.1
1 Jahr -1.28% 407.8 286.1
3 Jahre -1.82% 407.8 286.1
SMI
24.58
26.51
SMI
-16.64
-10.68
SMI
-8.08
-2.98
2018
2019
2020
{"2018":{"performance":-16.64,"chartHeight":20.14521983125,"year":2018,"ID_NOTATION":"8407287"},"2019":{"performance":24.58,"chartHeight":21.922801235308,"year":2019,"ID_NOTATION":"8407287"},"2020":{"performance":-8.08,"chartHeight":16.853555857524,"year":2020,"ID_NOTATION":"8407287"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.07.2020 09:15:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Archer Daniels Mid 39.76 0.96% 0.38 3270162 39.76 39.54 40.15 100 39.20 41.38 200 0.23% -14.22%
Bunge 40.50 1.53% 0.61 1169529 40.57 39.74 41.14 100 37.40 41.98 100 0.02% -29.63%
Campbell Soup 49.83 -0.90% -0.45 1818466 50.32 49.71 50.47 100 49.70 51.00 400 1.05% 0.83%
Conagra Brands 35.64 -1.85% -0.67 2972247 36.46 35.50 36.57 100 35.00 37.00 100 0.28% 4.09%
Darling Ingredients 23.86 -1.32% -0.32 1025476 24.47 23.75 24.71 200 23.35 26.88 100 -2.05% -15.03%
Dean Foods 0.07 -17.40% -0.01 485082 0.08 0.07 0.08 1500 0.87 0.88 500 -20.48% 10.00%
Flowers Foods 21.81 -0.73% -0.16 803939 22.04 21.77 22.06 100 21.50 23.07 200 -1.09% 0.32%
Fresh Del Monte Prod 23.13 -1.57% -0.37 142244 23.54 22.99 23.85 500 22.00 25.80 100 -3.71% -33.88%
General Mills 63.56 0.02% 0.01 5406328 63.70 63.54 64.98 600 63.60 64.38 500 2.20% 18.67%
Hain Celestial Group 30.90 -1.94% -0.61 441472 31.51 30.86 31.76 200 30.80 32.40 100 -1.31% 19.05%
Herbalife 51.64 13.15% 6.00 2421805 48.22 47.17 52.89 2500 51.64 52.55 100 12.90% 8.33%
Hershey 127.88 0.10% 0.13 1248679 128.37 127.58 128.93 100 126.38 129.30 200 -1.21% -12.99%
Hormel Foods 48.06 -0.29% -0.14 1705222 48.47 47.87 48.74 100 45.76 48.70 100 0.15% 6.54%
J.M. Smucker 104.68 -0.48% -0.50 620137 105.21 104.29 105.71 100 102.55 108.30 100 -1.12% 0.53%
Kellogg 66.95 -0.36% -0.24 2113603 67.78 66.47 67.90 500 66.05 67.64 500 1.13% -3.20%
Lancaster Colony Co. 153.86 -1.65% -2.58 82740 157.01 153.63 158.08 100 146.00 180.00 100 -3.03% -3.90%
Maple Leaf Foods 27.61 -0.36% -0.10 220704 27.90 27.35 28.11 200 27.51 27.70 100 -3.90% 6.68%
McCormick & Co 182.91 -1.61% -3.00 484582 186.49 182.58 188.29 1000 181.09 184.88 100 0.74% 7.77%
Post 87.13 0.15% 0.13 447062 87.39 86.59 87.95 300 78.24 87.44 100 -2.42% -20.14%
Saputo 32.38 1.03% 0.33 301560 32.00 32.00 32.41 200 32.26 32.41 100 -0.55% -19.45%
Tootsie Roll Industr 33.28 -1.57% -0.53 504721 33.81 33.26 34.18 100 32.75 40.00 100 -2.32% -2.52%
TreeHouse Foods 42.79 -2.44% -1.07 496392 43.80 42.78 44.02 200 42.70 48.43 200 -1.09% -11.77%
Tyson Foods 'A' 58.02 -0.85% -0.50 2288243 59.13 57.77 59.45 100 58.04 58.67 100 -2.41% -36.27%