15.11.2019 22:10:52
DJ US FOOD PROD. PR
385.07
USD
0.8700
0.23%
15.11.2019 21:55
 
Chart
Kursdaten
Kurs 385.07 Eröffnung 384.47
Diff. absolut 0.87 Tages-Hoch 385.30
Diff. % 0.23 % Tages-Tief 383.14
Volumen 34168907 Umsatz -
Schlusskurs vom 14.11.2019 384.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.11.2019 / 21:55
Währung USD Aktualisierungsstand 15.11.2019 / 22:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.89% 390.0 321.1
1 Woche 1.21% 386.8 377.7
1 Monat 1.35% 386.8 368.4
3 Monate 3.65% 390.0 368.4
6 Monate 3.81% 390.0 350.1
1 Jahr 4.98% 390.0 313.5
3 Jahre 3.45% 406.0 313.5
13
SMI
17.89
22.31
-0.6
SMI
-16.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.6,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"8407287"},"2018":{"performance":-16.64,"chartHeight":20.14521983125,"year":2018,"ID_NOTATION":"8407287"},"2019":{"performance":17.89,"chartHeight":20.475255171434,"year":2019,"ID_NOTATION":"8407287"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2019 22:10:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Archer Daniels Mid 42.91 0.30% 0.13 2308124 42.93 42.68 43.22 4700 42.90 42.91 2300 -1.75% 4.42%
Bunge 56.17 2.22% 1.22 744399 55.39 55.15 56.23 700 56.16 56.17 500 0.00% 3.76%
Campbell Soup 47.26 0.40% 0.19 1047269 46.93 46.54 47.36 1200 47.25 47.26 200 1.40% 42.68%
Conagra Brands 28.73 1.04% 0.29 2874340 28.49 28.44 28.83 3200 28.73 28.74 3500 2.30% 33.15%
Darling Ingredients 23.05 0.90% 0.20 733965 23.00 22.86 23.15 1600 23.05 23.06 1500 3.72% 18.76%
Dean Foods 0.10 -8.93% -0.01 16290423 0.11 0.10 0.13 1500 0.87 0.88 500 -86.73% -97.06%
Flowers Foods 21.45 0.35% 0.07 729233 21.36 21.33 21.48 2700 21.44 21.45 1500 2.20% 15.70%
Fresh Del Monte Prod 31.66 0.09% 0.03 157975 31.77 31.15 31.77 300 31.64 31.66 700 0.83% 11.89%
General Mills 52.51 -0.04% -0.02 1458686 52.51 52.34 52.63 700 52.50 52.51 1500 1.06% 34.90%
Hain Celestial Group 25.09 0.30% 0.07 386757 25.14 24.98 25.40 400 25.09 25.10 700 -2.06% 57.76%
Herbalife 44.04 1.08% 0.47 961109 43.61 43.33 44.31 800 44.03 44.04 100 -3.54% -26.09%
Hershey 145.71 -0.41% -0.60 491991 146.05 144.12 146.09 100 145.68 145.72 500 3.53% 36.51%
Hormel Foods 42.39 0.38% 0.16 991973 42.24 42.07 42.40 4000 42.38 42.39 400 1.44% -1.05%
J.M. Smucker 105.07 0.56% 0.58 570324 104.53 104.53 105.48 300 105.06 105.08 700 -2.46% 11.77%
Kellogg 64.61 0.87% 0.56 1398270 63.97 63.77 64.88 700 64.60 64.61 300 0.50% 12.35%
Lancaster Colony Co. 156.28 0.14% 0.23 62091 156.24 155.00 156.86 200 156.08 156.49 200 -1.01% -11.76%
Maple Leaf Foods 23.12 -0.09% -0.02 307779 23.22 23.00 23.36 100 23.12 23.13 800 0.09% -15.33%
McCormick & Co 162.26 -0.52% -0.85 447588 162.99 160.70 162.99 100 162.25 162.27 200 1.67% 17.14%
Post 106.27 -0.07% -0.07 241276 106.50 105.94 106.66 500 106.25 106.28 100 0.33% 19.31%
Saputo 40.13 0.10% 0.04 215121 40.17 39.92 40.20 500 40.12 40.13 1500 0.43% 2.30%
Tootsie Roll Industr 34.59 -0.32% -0.11 110518 34.75 34.10 35.19 200 34.59 34.60 200 1.79% 3.89%
TreeHouse Foods 49.76 0.99% 0.49 211473 49.27 49.10 49.97 100 49.75 49.76 300 0.67% -2.84%
Tyson Foods 'A' 90.20 -0.15% -0.14 1876529 90.25 89.73 91.02 900 90.19 90.21 300 8.52% 69.18%