30.03.2020 07:28:37
DJ US FOOD PROD. PR
324.32
USD
-3.8400
-1.17%
27.03.2020 22:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 328.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.03.2020 / 22:51
Währung USD Aktualisierungsstand 30.03.2020 / 07:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.61% 407.8 286.1
1 Woche 7.25% 331.6 286.1
1 Monat -11.12% 384.1 286.1
3 Monate -19.61% 407.8 286.1
6 Monate -15.77% 407.8 286.1
1 Jahr -10.20% 407.8 286.1
3 Jahre -18.43% 407.8 286.1
SMI
24.58
26.51
SMI
-16.64
-10.68
SMI
-19.61
-15.26
2018
2019
2020
{"2018":{"performance":-16.64,"chartHeight":20.14521983125,"year":2018,"ID_NOTATION":"8407287"},"2019":{"performance":24.58,"chartHeight":21.922801235308,"year":2019,"ID_NOTATION":"8407287"},"2020":{"performance":-19.61,"chartHeight":20.893527564034,"year":2020,"ID_NOTATION":"8407287"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.03.2020 07:28:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Archer Daniels Mid 33.50 -2.79% -0.96 3277729 33.50 33.15 34.43 100 33.20 35.30 100 9.44% -27.72%
Bunge 36.19 -3.85% -1.45 1688631 36.31 35.15 37.33 300 35.22 39.00 100 13.88% -37.12%
Campbell Soup 44.19 1.38% 0.60 3227405 42.99 42.75 45.30 100 41.70 45.20 500 -2.45% -10.58%
Conagra Brands 27.92 0.25% 0.07 5413420 27.27 26.70 28.12 200 27.73 28.00 800 7.18% -18.46%
Darling Ingredients 18.50 -2.63% -0.50 1368019 18.27 17.85 19.28 100 18.30 20.49 200 21.95% -34.12%
Dean Foods 0.12 4.64% 0.01 176843 0.11 0.10 0.12 1500 0.87 0.88 500 26.37% 91.67%
Flowers Foods 19.54 -0.20% -0.04 1257041 19.30 19.01 20.07 400 19.00 20.33 200 -8.69% -10.12%
Fresh Del Monte Prod 28.81 -12.06% -3.95 338854 32.00 28.58 32.09 400 25.66 4294.67 100 -16.03% -17.64%
General Mills 51.82 3.64% 1.82 6662227 48.99 48.90 52.50 200 49.00 54.40 100 -2.90% -3.25%
Hain Celestial Group 25.36 -1.05% -0.27 1061109 25.15 25.10 26.24 200 24.60 26.29 200 2.55% -2.29%
Herbalife 29.38 0.17% 0.05 1120911 28.50 27.52 30.24 500 25.50 30.99 100 4.07% -38.37%
Hershey 130.84 -1.22% -1.61 1521374 129.04 128.81 135.51 100 127.00 170.00 100 11.14% -10.98%
Hormel Foods 44.96 0.25% 0.11 2457535 44.25 44.11 46.23 100 37.26 47.73 200 -0.35% -0.33%
J.M. Smucker 103.03 -0.43% -0.44 1073423 101.41 100.16 105.79 100 100.00 107.69 100 -1.09% -1.06%
Kellogg 59.47 1.21% 0.71 2546036 57.72 57.04 60.93 200 26.76 62.00 100 6.56% -14.01%
Lancaster Colony Co. 133.70 -2.42% -3.32 113752 134.04 130.58 138.30 500 133.06 133.71 300 -2.22% -16.49%
Maple Leaf Foods 22.77 2.66% 0.59 346787 21.68 20.67 23.45 1000 22.50 22.82 200 7.25% -12.02%
McCormick & Co 132.29 0.49% 0.65 996242 129.09 128.00 134.64 400 120.00 136.00 100 6.22% -22.06%
Post 76.76 -5.67% -4.61 657186 78.98 75.91 79.72 100 68.50 120.00 100 5.67% -29.64%
Saputo 32.64 -4.48% -1.53 809386 33.35 31.86 33.72 200 32.48 32.79 200 2.64% -18.81%
Tootsie Roll Industr 36.33 3.83% 1.34 227083 34.58 34.33 36.75 200 30.50 40.00 100 3.80% 6.41%
TreeHouse Foods 39.79 3.78% 1.45 762568 37.57 37.57 40.96 100 35.88 43.53 100 0.51% -17.96%
Tyson Foods 'A' 58.59 -4.31% -2.64 4273933 59.45 57.50 59.87 300 57.89 60.00 200 9.27% -35.64%