24.11.2020 04:58:55
DJUS FOOD RET.+WHS.PR USD
614.18
USD
4.0000
0.66%
24.11.2020 00:58
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.11.2020 610.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.11.2020 / 00:58
Währung USD Aktualisierungsstand 24.11.2020 / 04:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 17.51% 623.9 438.2
1 Woche -0.32% 623.9 609.9
1 Monat 2.85% 623.9 558.8
3 Monate 9.57% 623.9 547.4
6 Monate 23.84% 623.9 486.0
1 Jahr 18.67% 623.9 438.2
3 Jahre 83.99% 623.9 332.3
5.16
SMI
36.82
26.51
17.51
SMI
-10.68
SMI
-1.44
2018
2019
2020
{"2018":{"performance":5.16,"chartHeight":14.810188963064,"year":2018,"ID_NOTATION":"8407283"},"2019":{"performance":36.82,"chartHeight":22,"year":2019,"ID_NOTATION":"8407283"},"2020":{"performance":17.51,"chartHeight":20.377429190646,"year":2020,"ID_NOTATION":"8407283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.53,"chartHeight":16.532340137037,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.54,"chartHeight":11.58069812743,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.92,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.11.2020 04:58:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alimentation Couche- 43.33 -0.69% -0.30 2470583 43.89 43.23 43.95 500 43.30 43.50 200 -3.50% 5.14%
Caseys General Store 181.25 1.26% 2.25 292371 180.03 177.49 181.72 100 138.68 185.94 200 -5.30% 14.00%
Empire Co. 36.06 0.19% 0.07 443244 36.00 35.81 36.46 200 36.00 36.06 2700 -0.83% 18.38%
Kroger 33.03 1.82% 0.59 12661711 32.31 32.28 33.24 100 32.98 33.19 2100 2.26% 13.94%
Loblaw Companies 64.85 0.92% 0.59 809168 64.51 64.15 64.91 500 64.80 64.91 400 -0.61% -3.21%
Metro 60.56 -0.20% -0.12 551764 60.71 60.29 60.87 500 60.50 60.68 100 -1.24% 13.01%
Sysco 71.31 1.87% 1.31 2093474 70.61 69.88 71.62 100 70.00 74.00 100 -4.88% -16.64%
United Natural Foods 17.04 5.25% 0.85 957286 16.30 16.26 17.20 1000 16.90 17.23 100 0.59% 94.52%
Weston, George 96.99 -0.06% -0.06 577830 96.81 96.49 97.22 100 96.79 97.00 100 -1.83% -5.85%