21.10.2021 14:09:10
DJUS FOOD RET.+WHS.PR USD
754.06
USD
1.7100
0.23%
20.10.2021 23:46
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 752.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.10.2021 / 23:46
Währung USD Aktualisierungsstand 21.10.2021 / 14:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.45% 763.4 557.0
1 Woche 3.58% 759.5 729.5
1 Monat 3.37% 759.5 716.3
3 Monate 9.97% 763.4 679.5
6 Monate 17.46% 763.4 635.6
1 Jahr 25.18% 763.4 557.0
3 Jahre 76.26% 763.4 363.7
36.82
26.51
18.68
1.13
21.45
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.82,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"8407283"},"2020":{"performance":18.68,"chartHeight":23.844948813093,"year":2020,"ID_NOTATION":"8407283"},"2021":{"performance":21.45,"chartHeight":24.571673289225,"year":2021,"ID_NOTATION":"8407283"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 14:09:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alimentation Couche- 47.70 -1.16% -0.56 944914 48.16 47.53 48.19 400 47.75 47.75 400 0.38% 9.96%
Caseys General Store 190.38 0.08% 0.15 107994 190.11 189.68 191.93 100 180.00 201.43 100 2.20% 6.58%
Empire Co. 37.05 -1.70% -0.64 429586 37.65 37.04 37.70 300 37.01 37.01 100 -3.01% 6.50%
Kroger 39.32 0.64% 0.25 5366269 39.23 39.01 39.63 200 39.28 39.45 200 -0.38% 23.80%
Loblaw Companies 91.59 -0.49% -0.45 356728 91.61 91.28 92.57 200 91.45 91.45 100 -0.19% 45.82%
Metro 61.80 0.23% 0.14 362401 61.59 61.40 62.03 200 61.45 61.45 100 -0.06% 8.80%
Sysco 79.82 -1.87% -1.52 2737724 81.34 79.67 81.58 100 79.20 80.03 100 -2.47% 7.49%
United Natural Foods 44.10 0.00% 0.00 444096 43.92 43.92 45.29 100 43.50 45.70 100 -1.08% 176.14%
Weston, George 136.48 -0.32% -0.44 131083 136.47 135.81 137.48 100 136.25 137.40 100 -0.10% 43.54%