12.05.2021 07:59:28
DJUS FOOD RET.+WHS.PR USD
655.03
USD
-7.4100
-1.12%
12.05.2021 00:41
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.05.2021 662.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.05.2021 / 00:41
Währung USD Aktualisierungsstand 12.05.2021 / 07:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.50% 670.1 557.0
1 Woche 1.47% 670.1 642.9
1 Monat 3.62% 670.1 630.0
3 Monate 8.76% 670.1 557.0
6 Monate 9.25% 670.1 557.0
1 Jahr 28.96% 670.1 479.9
3 Jahre 76.61% 670.1 363.7
36.82
26.51
18.68
1.13
5.5
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.82,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"8407283"},"2020":{"performance":18.68,"chartHeight":25.379238424829,"year":2020,"ID_NOTATION":"8407283"},"2021":{"performance":5.5,"chartHeight":18.539460259537,"year":2021,"ID_NOTATION":"8407283"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.05.2021 07:59:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alimentation Couche- 41.92 -1.60% -0.68 1880546 42.32 41.81 42.54 1000 41.92 42.00 1500 1.82% -3.37%
Caseys General Store 218.56 -2.58% -5.79 184756 223.16 217.83 223.51 400 218.24 218.56 200 -1.38% 22.36%
Empire Co. 40.46 -0.52% -0.21 260297 40.63 40.33 40.75 100 40.40 40.65 100 4.14% 16.30%
Kroger 38.42 -1.13% -0.44 14766833 38.80 38.23 39.26 200 38.25 38.35 700 7.05% 20.97%
Loblaw Companies 71.19 -0.52% -0.37 784595 71.21 70.61 71.82 100 71.10 71.25 300 4.35% 13.34%
Metro 58.18 -0.34% -0.20 512280 58.21 57.58 58.34 100 58.10 58.32 100 3.38% 2.43%
Sysco 83.98 -1.94% -1.66 1942651 85.06 83.16 85.38 200 83.01 84.50 200 0.96% 13.09%
United Natural Foods 35.03 -1.41% -0.50 774523 34.53 33.34 35.35 500 33.51 35.50 1000 1.18% 119.35%
Weston, George 113.29 -1.16% -1.33 122457 113.25 111.92 114.42 100 112.87 113.67 100 4.41% 19.15%