31.07.2021 21:14:49
DJUS FOOD RET.+WHS.PR USD
703.43
USD
3.7800
0.54%
31.07.2021 00:07
 
Chart
Kursdaten
Kurs 703.43 Eröffnung 700.38
Diff. absolut 3.78 Tages-Hoch 706.53
Diff. % 0.54 % Tages-Tief 699.85
Volumen 19008740 Umsatz -
Schlusskurs vom 30.07.2021 699.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:07
Währung USD Aktualisierungsstand 31.07.2021 / 21:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.30% 706.5 557.0
1 Woche 1.59% 706.5 690.1
1 Monat 5.97% 706.5 660.6
3 Monate 9.04% 706.5 640.6
6 Monate 17.95% 706.5 557.0
1 Jahr 32.89% 706.5 525.1
3 Jahre 70.90% 706.5 363.7
36.82
26.51
18.68
1.13
13.3
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.82,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"8407283"},"2020":{"performance":18.68,"chartHeight":23.776253960176,"year":2020,"ID_NOTATION":"8407283"},"2021":{"performance":13.3,"chartHeight":21.996061143181,"year":2021,"ID_NOTATION":"8407283"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.07.2021 21:14:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alimentation Couche- 50.29 1.82% 0.90 1918758 49.39 49.00 50.36 600 50.20 50.34 700 2.32% 15.93%
Caseys General Store 197.71 0.13% 0.26 353655 196.82 196.82 199.62 200 197.72 207.98 100 1.31% 10.69%
Empire Co. 40.97 0.91% 0.37 378055 40.39 40.39 41.39 100 40.88 41.13 100 1.59% 17.76%
Kroger 40.70 -0.05% -0.02 9505380 40.80 40.61 41.95 400 40.71 40.80 1000 2.03% 28.15%
Loblaw Companies 84.40 0.63% 0.53 520863 83.95 83.21 84.47 200 84.01 84.50 300 5.17% 34.37%
Metro 64.70 1.38% 0.88 505402 63.81 63.50 64.79 100 64.47 64.75 2200 4.39% 13.91%
Sysco 74.20 -1.17% -0.88 3047192 74.67 73.97 75.63 100 72.72 75.79 200 1.83% -0.08%
United Natural Foods 33.12 -0.63% -0.21 363354 33.29 32.48 33.75 500 32.45 34.25 100 3.79% 107.39%
Weston, George 129.38 -0.06% -0.08 234117 129.41 128.58 130.00 100 129.17 129.84 100 3.85% 36.07%